Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 56.54 and 60.42
| Daily Target 1 | 55.83 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 59.71 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 63.59 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 58.65 (-3.01%) | 60.50 | 58.30 - 62.18 | 1.6203 times | Fri 30 January 2026 | 60.47 (-3.09%) | 62.30 | 59.70 - 64.35 | 0.784 times | Thu 29 January 2026 | 62.40 (-0.61%) | 62.57 | 61.05 - 63.79 | 0.1822 times | Wed 28 January 2026 | 62.78 (0.95%) | 62.19 | 62.19 - 63.54 | 0.2041 times | Tue 27 January 2026 | 62.19 (2.93%) | 60.58 | 56.85 - 62.82 | 3.661 times | Fri 23 January 2026 | 60.42 (-5.4%) | 63.90 | 60.00 - 63.90 | 0.6518 times | Thu 22 January 2026 | 63.87 (1.28%) | 61.40 | 61.40 - 64.48 | 1.414 times | Wed 21 January 2026 | 63.06 (0.73%) | 62.05 | 61.83 - 63.50 | 0.5727 times | Tue 20 January 2026 | 62.60 (-2.73%) | 64.70 | 62.14 - 65.07 | 0.4427 times | Mon 19 January 2026 | 64.36 (-0.85%) | 64.66 | 64.29 - 65.14 | 0.4671 times | Fri 16 January 2026 | 64.91 (0.53%) | 64.95 | 64.05 - 65.48 | 0.2521 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 56.54 and 60.42
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 58.65 (-3.01%) | 60.50 | 58.30 - 62.18 | 0.5285 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.576 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.1574 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.7243 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.553 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.5883 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.6221 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.6503 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.9264 times | Fri 05 December 2025 | 61.84 (-2.75%) | 63.25 | 61.00 - 63.60 | 0.6736 times | Fri 28 November 2025 | 63.59 (1.29%) | 62.78 | 61.00 - 63.80 | 0.8096 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 56.54 and 60.42
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 59.71 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 58.65 (-3.01%) | 60.50 | 58.30 - 62.18 | 0.0697 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.794 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4548 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.5063 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6417 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.2001 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7496 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.113 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.6505 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.8202 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.4919 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.52 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.92 |
| 150 day DMA | 64.6 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.83 | 62.51 |
| 12 day EMA | 62.06 | 62.68 | 63.08 |
| 20 day EMA | 62.71 | 63.14 | 63.42 |
| 35 day EMA | 63.05 | 63.31 | 63.48 |
| 50 day EMA | 63.11 | 63.29 | 63.4 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.65 | 62.33 |
| 12 day SMA | 62.52 | 62.91 | 63.16 |
| 20 day SMA | 63.64 | 63.98 | 64.2 |
| 35 day SMA | 63.52 | 63.58 | 63.6 |
| 50 day SMA | 63.23 | 63.33 | 63.4 |
| 100 day SMA | 63.92 | 63.97 | 64.02 |
| 150 day SMA | 64.6 | 64.62 | 64.61 |
| 200 day SMA | 63.79 | 63.79 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.