Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 46.02 and 48.39
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50.33 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.28 (-6.38%) | 49.11 | 47.12 - 49.49 | 1.3043 times | Fri 20 March 2026 | 50.50 (0.58%) | 50.45 | 50.25 - 51.25 | 2.141 times | Thu 19 March 2026 | 50.21 (-4.76%) | 52.80 | 50.00 - 52.80 | 0.3244 times | Wed 18 March 2026 | 52.72 (1.02%) | 52.19 | 52.19 - 55.08 | 1.1851 times | Tue 17 March 2026 | 52.19 (1.5%) | 51.10 | 51.10 - 54.00 | 0.4057 times | Mon 16 March 2026 | 51.42 (0.69%) | 51.10 | 51.00 - 52.09 | 0.5045 times | Fri 13 March 2026 | 51.07 (-4.4%) | 53.50 | 51.00 - 54.00 | 0.6817 times | Thu 12 March 2026 | 53.42 (-2.46%) | 54.05 | 53.35 - 54.63 | 2.4656 times | Wed 11 March 2026 | 54.77 (-0.92%) | 55.15 | 54.75 - 56.46 | 0.6506 times | Tue 10 March 2026 | 55.28 (1.49%) | 55.30 | 54.76 - 55.91 | 0.3372 times | Mon 09 March 2026 | 54.47 (-2%) | 55.38 | 53.40 - 55.38 | 0.084 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 46.02 and 48.39
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.28 (-6.38%) | 49.11 | 47.12 - 49.49 | 0.5892 times | Fri 20 March 2026 | 50.50 (-1.12%) | 51.10 | 50.00 - 55.08 | 2.0602 times | Fri 13 March 2026 | 51.07 (-8.11%) | 55.38 | 51.00 - 56.46 | 1.9059 times | Fri 06 March 2026 | 55.58 (-6.93%) | 58.50 | 55.35 - 59.44 | 1.1629 times | Fri 27 February 2026 | 59.72 (-2.7%) | 60.10 | 59.50 - 62.99 | 0.696 times | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 1.0173 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.3426 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.6538 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 0.9064 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 0.6657 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.4166 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 41.04 and 53.36
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.28 (-20.83%) | 58.50 | 47.12 - 59.44 | 1.3055 times | Fri 27 February 2026 | 59.72 (-1.24%) | 60.50 | 57.05 - 65.05 | 0.6186 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7907 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4529 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.5042 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.639 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.195 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7464 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.1041 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.6435 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.8126 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 52.41 |
| 20 day DMA | 55.31 |
| 35 day DMA | 58.39 |
| 50 day DMA | 59.68 |
| 100 day DMA | 61.76 |
| 150 day DMA | 62.72 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 51.41 | 51.86 |
| 12 day EMA | 52.38 | 53.31 | 53.82 |
| 20 day EMA | 54.43 | 55.18 | 55.67 |
| 35 day EMA | 56.92 | 57.49 | 57.9 |
| 50 day EMA | 59.31 | 59.8 | 60.18 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 51.41 | 51.52 |
| 12 day SMA | 52.41 | 53.25 | 53.77 |
| 20 day SMA | 55.31 | 56.01 | 56.54 |
| 35 day SMA | 58.39 | 58.71 | 59 |
| 50 day SMA | 59.68 | 60.03 | 60.36 |
| 100 day SMA | 61.76 | 61.93 | 62.07 |
| 150 day SMA | 62.72 | 62.84 | 62.94 |
| 200 day SMA | 63.23 | 63.3 | 63.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.