Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 92.42 and 94.9
| Daily Target 1 | 91.89 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 94.366666666667 |
| Daily Target 4 | 95.42 |
| Daily Target 5 | 96.85 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.00 (0.21%) | 95.79 | 93.31 - 95.79 | 0.5157 times | Thu 02 May 2024 | 93.80 (0.3%) | 94.00 | 92.51 - 94.75 | 0.8892 times | Tue 30 April 2024 | 93.52 (0.65%) | 94.20 | 91.78 - 94.32 | 0.9254 times | Mon 29 April 2024 | 92.92 (-0.08%) | 96.81 | 92.45 - 98.85 | 2.9007 times | Fri 26 April 2024 | 92.99 (-0.21%) | 94.04 | 91.75 - 94.04 | 0.3622 times | Thu 25 April 2024 | 93.19 (0.16%) | 93.16 | 89.81 - 95.05 | 0.6178 times | Wed 24 April 2024 | 93.04 (-0.09%) | 95.57 | 92.63 - 95.57 | 1.017 times | Tue 23 April 2024 | 93.12 (-1.55%) | 96.12 | 92.60 - 96.12 | 0.5213 times | Mon 22 April 2024 | 94.59 (0.54%) | 93.13 | 93.13 - 97.65 | 1.341 times | Fri 19 April 2024 | 94.08 (-0.71%) | 93.97 | 92.31 - 94.95 | 0.9098 times | Thu 18 April 2024 | 94.75 (0.61%) | 99.02 | 94.17 - 100.00 | 0.4982 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 89.36 and 96.43
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 94.876666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.00 (1.09%) | 96.81 | 91.78 - 98.85 | 0.9189 times | Fri 26 April 2024 | 92.99 (-1.16%) | 93.13 | 89.81 - 97.65 | 0.6779 times | Fri 19 April 2024 | 94.08 (-3.81%) | 95.25 | 92.01 - 100.00 | 0.5746 times | Fri 12 April 2024 | 97.81 (-3.03%) | 102.89 | 97.00 - 102.89 | 0.4465 times | Fri 05 April 2024 | 100.87 (11.46%) | 92.14 | 91.39 - 102.00 | 1.4661 times | Thu 28 March 2024 | 90.50 (2.26%) | 89.40 | 86.60 - 93.75 | 0.7567 times | Fri 22 March 2024 | 88.50 (-0.62%) | 90.65 | 83.00 - 97.85 | 1.8669 times | Fri 15 March 2024 | 89.05 (-14.83%) | 104.50 | 87.85 - 110.70 | 2.3318 times | Thu 07 March 2024 | 104.55 (-4.61%) | 111.70 | 104.00 - 111.70 | 0.4699 times | Sat 02 March 2024 | 109.60 (-4.57%) | 115.00 | 107.70 - 116.50 | 0.4908 times | Fri 23 February 2024 | 114.85 (0.31%) | 115.20 | 113.10 - 118.20 | 0.3688 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 92.36 and 95.64
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 94.00 (0.51%) | 94.00 | 92.51 - 95.79 | 0.0375 times | Tue 30 April 2024 | 93.52 (3.34%) | 92.14 | 89.81 - 102.89 | 0.5825 times | Thu 28 March 2024 | 90.50 (-17.01%) | 110.70 | 83.00 - 113.10 | 0.8349 times | Thu 29 February 2024 | 109.05 (-14.37%) | 132.85 | 107.70 - 132.85 | 0.5252 times | Wed 31 January 2024 | 127.35 (0.47%) | 126.90 | 119.10 - 156.20 | 1.9711 times | Fri 29 December 2023 | 126.75 (4.75%) | 122.00 | 121.05 - 141.95 | 1.0415 times | Thu 30 November 2023 | 121.00 (3.33%) | 115.10 | 112.50 - 121.25 | 0.4761 times | Tue 31 October 2023 | 117.10 (3.22%) | 113.50 | 110.20 - 131.90 | 0.4132 times | Fri 29 September 2023 | 113.45 (2.56%) | 110.50 | 108.00 - 114.95 | 0.2218 times | Thu 31 August 2023 | 110.62 (21.05%) | 95.94 | 93.07 - 116.81 | 3.8964 times | Mon 31 July 2023 | 91.38 (27%) | 71.55 | 68.50 - 97.74 | 2.8221 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 93.68 |
| 20 day DMA | 95.48 |
| 35 day DMA | 94.18 |
| 50 day DMA | 99.27 |
| 100 day DMA | 112.67 |
| 150 day DMA | 114.38 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.49 | 93.34 |
| 12 day EMA | 93.98 | 93.98 | 94.01 |
| 20 day EMA | 94.66 | 94.73 | 94.83 |
| 35 day EMA | 97.51 | 97.72 | 97.95 |
| 50 day EMA | 99.72 | 99.95 | 100.2 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 93.28 | 93.13 |
| 12 day SMA | 93.68 | 93.62 | 93.96 |
| 20 day SMA | 95.48 | 95.57 | 95.63 |
| 35 day SMA | 94.18 | 94.48 | 94.8 |
| 50 day SMA | 99.27 | 99.68 | 100.05 |
| 100 day SMA | 112.67 | 113.09 | 113.45 |
| 150 day SMA | 114.38 | 114.51 | 114.64 |
| 200 day SMA | 111.91 | 111.83 | 111.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.