Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 92.43 and 94.33
| Daily Target 1 | 91.9 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 94.85 |
| Daily Target 5 | 95.7 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.00 (-0.69%) | 94.65 | 92.75 - 94.65 | 0.234 times | Thu 29 October 2026 | 94.65 (0%) | 94.60 | 94.50 - 94.65 | 0.6221 times | Wed 28 October 2026 | 94.65 (-0.37%) | 98.00 | 93.00 - 98.70 | 0.576 times | Tue 27 October 2026 | 95.00 (0.9%) | 95.00 | 95.00 - 95.00 | 1.7263 times | Mon 26 October 2026 | 94.15 (-3.93%) | 94.15 | 94.15 - 94.15 | 0.0354 times | Fri 23 October 2026 | 98.00 (0%) | 93.10 | 93.10 - 98.00 | 1.9816 times | Thu 22 October 2026 | 98.00 (0%) | 98.00 | 93.10 - 98.00 | 0.3917 times | Wed 21 October 2026 | 98.00 (-4.34%) | 103.45 | 98.00 - 103.45 | 0.1808 times | Mon 19 October 2026 | 102.45 (3.48%) | 103.90 | 102.45 - 103.90 | 0.3297 times | Fri 16 October 2026 | 99.00 (4.27%) | 99.00 | 91.10 - 99.00 | 3.9224 times | Thu 15 October 2026 | 94.95 (-0.11%) | 94.95 | 94.95 - 94.95 | 0.0018 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 90.4 and 96.35
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 95.15 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.00 (-4.08%) | 94.15 | 92.75 - 98.70 | 0.7605 times | Fri 23 October 2026 | 98.00 (-1.01%) | 103.90 | 93.10 - 103.90 | 0.6866 times | Fri 16 October 2026 | 99.00 (-0.8%) | 97.10 | 91.10 - 99.00 | 1.6273 times | Tue 06 October 2026 | 99.80 (4.23%) | 100.50 | 95.05 - 100.95 | 1.791 times | Thu 01 October 2026 | 95.75 (-5.2%) | 101.00 | 95.10 - 105.20 | 1.591 times | Fri 25 September 2026 | 101.00 (-1.56%) | 107.40 | 97.05 - 107.40 | 1.2462 times | Fri 18 September 2026 | 102.60 (-10.04%) | 114.05 | 102.10 - 118.00 | 1.1217 times | Fri 11 September 2026 | 114.05 (-4.08%) | 121.30 | 114.05 - 121.30 | 0.4777 times | Fri 04 September 2026 | 118.90 (-1.94%) | 115.20 | 113.10 - 119.90 | 0.3199 times | Fri 28 August 2026 | 121.25 (0.21%) | 116.85 | 116.10 - 124.00 | 0.3781 times | Fri 21 August 2026 | 121.00 (-9.7%) | 135.35 | 116.10 - 135.35 | 4.3526 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 85.5 and 99.6
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.00 (-3.79%) | 105.20 | 91.10 - 105.20 | 0.2884 times | Tue 29 September 2026 | 97.70 (-19.42%) | 115.20 | 95.10 - 121.30 | 0.2462 times | Fri 28 August 2026 | 121.25 (-10.91%) | 139.40 | 116.10 - 142.90 | 0.6786 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.851 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7202 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.5439 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4547 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.8822 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7718 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5631 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5499 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 96.49 |
| 20 day DMA | 97.06 |
| 35 day DMA | 103.52 |
| 50 day DMA | 109.77 |
| 100 day DMA | 109.72 |
| 150 day DMA | 102.62 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 95.37 | 95.73 |
| 12 day EMA | 96.39 | 96.82 | 97.22 |
| 20 day EMA | 98.67 | 99.16 | 99.64 |
| 35 day EMA | 104.54 | 105.16 | 105.78 |
| 50 day EMA | 110.73 | 111.41 | 112.09 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 95.29 | 95.96 |
| 12 day SMA | 96.49 | 96.77 | 96.97 |
| 20 day SMA | 97.06 | 97.46 | 97.72 |
| 35 day SMA | 103.52 | 104.23 | 104.95 |
| 50 day SMA | 109.77 | 110.66 | 111.53 |
| 100 day SMA | 109.72 | 109.75 | 109.69 |
| 150 day SMA | 102.62 | 102.56 | 102.52 |
| 200 day SMA | 100.97 | 101.07 | 101.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.