Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 152.08 and 156.18
| Daily Target 1 | 150.85 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 159.05 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.75 (-0.8%) | 155.80 | 152.50 - 156.60 | 0.6689 times | Thu 25 April 2024 | 157.00 (-1.29%) | 166.85 | 155.00 - 166.85 | 1.0326 times | Wed 24 April 2024 | 159.05 (-1.21%) | 167.90 | 158.05 - 167.90 | 1.1428 times | Tue 23 April 2024 | 161.00 (1.64%) | 165.90 | 158.50 - 165.90 | 0.6781 times | Mon 22 April 2024 | 158.40 (2.82%) | 173.90 | 154.00 - 173.90 | 1.3097 times | Fri 19 April 2024 | 154.05 (-1.91%) | 163.80 | 151.30 - 163.80 | 0.3043 times | Thu 18 April 2024 | 157.05 (-1.84%) | 157.15 | 157.00 - 167.90 | 1.5792 times | Tue 16 April 2024 | 160.00 (-1.42%) | 162.00 | 157.60 - 166.50 | 1.1788 times | Mon 15 April 2024 | 162.30 (-4.02%) | 170.95 | 158.00 - 170.95 | 1.1696 times | Fri 12 April 2024 | 169.10 (0.48%) | 176.80 | 168.00 - 176.80 | 0.9362 times | Wed 10 April 2024 | 168.30 (-3.55%) | 184.00 | 168.10 - 184.00 | 1.2968 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 143.43 and 164.83
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 160.71666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 182.12 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.75 (1.1%) | 173.90 | 152.50 - 173.90 | 0.3687 times | Fri 19 April 2024 | 154.05 (-8.9%) | 170.95 | 151.30 - 170.95 | 0.3229 times | Fri 12 April 2024 | 169.10 (-7.14%) | 187.95 | 167.00 - 187.95 | 0.4145 times | Fri 05 April 2024 | 182.10 (21.77%) | 157.50 | 147.00 - 194.00 | 5.6522 times | Thu 28 March 2024 | 149.55 (-8.56%) | 166.00 | 143.30 - 166.00 | 0.2581 times | Fri 22 March 2024 | 163.55 (9.03%) | 163.00 | 135.00 - 164.00 | 0.6086 times | Fri 15 March 2024 | 150.00 (-11.32%) | 165.05 | 142.00 - 171.90 | 0.2587 times | Thu 07 March 2024 | 169.15 (-8.72%) | 187.70 | 161.00 - 187.70 | 0.3351 times | Sat 02 March 2024 | 185.30 (6.96%) | 175.00 | 159.25 - 189.80 | 1.4242 times | Fri 23 February 2024 | 173.25 (-6.75%) | 187.80 | 170.05 - 187.90 | 0.3571 times | Fri 16 February 2024 | 185.80 (-4.28%) | 198.95 | 179.50 - 198.95 | 0.7281 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 127.88 and 174.88
| Monthly Target 1 | 118.58 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 155.75 (4.15%) | 157.50 | 147.00 - 194.00 | 1.3072 times | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.3705 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.2105 times | Wed 31 January 2024 | 168.70 (-7.64%) | 185.00 | 156.10 - 185.00 | 0.4234 times | Fri 29 December 2023 | 182.65 (36%) | 136.85 | 130.05 - 199.70 | 1.9504 times | Thu 30 November 2023 | 134.30 (11.68%) | 118.30 | 112.30 - 139.65 | 0.6546 times | Tue 31 October 2023 | 120.25 (-15.02%) | 143.90 | 113.05 - 144.40 | 1.0542 times | Fri 29 September 2023 | 141.50 (2.98%) | 139.80 | 131.00 - 160.00 | 1.0718 times | Thu 31 August 2023 | 137.40 (-6.15%) | 149.00 | 132.00 - 149.80 | 0.6341 times | Mon 31 July 2023 | 146.40 (9.62%) | 135.00 | 128.55 - 156.40 | 1.3233 times | Fri 30 June 2023 | 133.55 (8.75%) | 128.50 | 115.00 - 145.90 | 1.1859 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 161.38 |
| 20 day DMA | 161.2 |
| 35 day DMA | 159.68 |
| 50 day DMA | 165.11 |
| 100 day DMA | 165.35 |
| 150 day DMA | 153.44 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 158.7 | 159.55 |
| 12 day EMA | 159.67 | 160.38 | 161 |
| 20 day EMA | 160.64 | 161.16 | 161.6 |
| 35 day EMA | 164.15 | 164.64 | 165.09 |
| 50 day EMA | 166.41 | 166.84 | 167.24 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 157.9 | 157.91 |
| 12 day SMA | 161.38 | 163.38 | 165.47 |
| 20 day SMA | 161.2 | 161.26 | 161.59 |
| 35 day SMA | 159.68 | 160.53 | 161.21 |
| 50 day SMA | 165.11 | 165.71 | 166.45 |
| 100 day SMA | 165.35 | 165.14 | 164.81 |
| 150 day SMA | 153.44 | 153.29 | 153.14 |
| 200 day SMA | 149.78 | 149.67 | 149.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.