Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 111.75 and 121
| Daily Target 1 | 109.45 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 127.95 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.65 (-1.29%) | 120.25 | 114.10 - 123.35 | 2.7021 times | Tue 09 December 2025 | 120.20 (-0.08%) | 120.30 | 120.00 - 124.00 | 1.234 times | Mon 08 December 2025 | 120.30 (-1.27%) | 121.95 | 114.10 - 123.90 | 0.7842 times | Fri 05 December 2025 | 121.85 (-3.29%) | 128.95 | 118.75 - 128.95 | 1.719 times | Thu 04 December 2025 | 126.00 (-0.04%) | 126.00 | 126.00 - 126.00 | 0.0409 times | Wed 03 December 2025 | 126.05 (-0.12%) | 129.00 | 126.00 - 129.00 | 0.2918 times | Tue 02 December 2025 | 126.20 (0%) | 127.55 | 126.20 - 128.45 | 0.3178 times | Mon 01 December 2025 | 126.20 (0.04%) | 127.00 | 126.20 - 130.00 | 0.4386 times | Fri 28 November 2025 | 126.15 (-1.75%) | 128.40 | 126.00 - 128.40 | 0.3215 times | Thu 27 November 2025 | 128.40 (0.08%) | 128.40 | 128.00 - 129.00 | 2.1502 times | Wed 26 November 2025 | 128.30 (-0.27%) | 128.05 | 128.00 - 131.80 | 0.9218 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 111.43 and 121.33
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.65 (-2.63%) | 121.95 | 114.10 - 124.00 | 0.3344 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.1989 times | Fri 28 November 2025 | 126.15 (-3.22%) | 155.90 | 126.00 - 155.90 | 0.6072 times | Fri 21 November 2025 | 130.35 (-5.82%) | 138.40 | 128.00 - 138.40 | 0.7252 times | Fri 14 November 2025 | 138.40 (1.99%) | 131.60 | 131.60 - 139.95 | 0.4351 times | Fri 07 November 2025 | 135.70 (2.07%) | 139.80 | 130.20 - 140.00 | 0.9083 times | Fri 31 October 2025 | 132.95 (-2.96%) | 138.05 | 130.00 - 149.80 | 3.6843 times | Thu 23 October 2025 | 137.00 (2.51%) | 139.95 | 132.20 - 143.95 | 0.9501 times | Fri 17 October 2025 | 133.65 (5.69%) | 126.50 | 126.45 - 147.50 | 1.4776 times | Fri 10 October 2025 | 126.45 (-6.09%) | 131.30 | 125.00 - 138.90 | 0.6788 times | Fri 03 October 2025 | 134.65 (3.7%) | 129.85 | 126.05 - 136.00 | 1.4198 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 108.43 and 124.33
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.65 (-5.95%) | 127.00 | 114.10 - 130.00 | 0.0441 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.221 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.651 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4077 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4612 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.6756 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.0476 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.319 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.2973 times | Fri 28 March 2025 | 111.00 (7.4%) | 103.35 | 97.00 - 118.60 | 0.8756 times | Fri 28 February 2025 | 103.35 (-4.61%) | 108.00 | 100.20 - 139.00 | 2.3069 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.29 |
| 35 day DMA | 132 |
| 50 day DMA | 131.75 |
| 100 day DMA | 138.27 |
| 150 day DMA | 132.3 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 122.34 | 123.41 |
| 12 day EMA | 124.35 | 125.39 | 126.33 |
| 20 day EMA | 126.81 | 127.67 | 128.46 |
| 35 day EMA | 129 | 129.61 | 130.16 |
| 50 day EMA | 130.94 | 131.44 | 131.9 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 122.88 | 124.08 |
| 12 day SMA | 124.75 | 125.61 | 126.45 |
| 20 day SMA | 128.29 | 129.26 | 130.04 |
| 35 day SMA | 132 | 132.43 | 132.73 |
| 50 day SMA | 131.75 | 132.02 | 132.26 |
| 100 day SMA | 138.27 | 138.44 | 138.63 |
| 150 day SMA | 132.3 | 132.27 | 132.24 |
| 200 day SMA | 127.46 | 127.41 | 127.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.