Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 89.73 and 91.42
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.2 |
| Daily Target 3 | 90.943333333333 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.63 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.14 (1.87%) | 91.69 | 90.00 - 91.69 | 0.5833 times | Fri 10 April 2026 | 89.47 (0.68%) | 89.49 | 85.00 - 89.49 | 1.3937 times | Thu 09 April 2026 | 88.87 (-0.72%) | 85.35 | 85.30 - 89.00 | 1.2635 times | Wed 08 April 2026 | 89.51 (5.01%) | 89.00 | 87.00 - 89.51 | 0.4312 times | Tue 07 April 2026 | 85.24 (0.86%) | 84.51 | 84.27 - 85.25 | 1.0787 times | Mon 06 April 2026 | 84.51 (-0.76%) | 85.14 | 84.40 - 85.14 | 0.1405 times | Wed 01 April 2026 | 85.16 (12.88%) | 86.20 | 85.00 - 86.20 | 0.0186 times | Mon 30 March 2026 | 75.44 (-5.58%) | 84.10 | 74.12 - 84.10 | 0.8483 times | Fri 27 March 2026 | 79.90 (-5.48%) | 80.10 | 78.35 - 83.00 | 3.8167 times | Wed 25 March 2026 | 84.53 (-0.26%) | 84.69 | 80.06 - 84.70 | 0.4254 times | Tue 24 March 2026 | 84.75 (-3.93%) | 83.00 | 78.01 - 84.78 | 34.0741 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 89.73 and 91.42
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.14 (1.87%) | 91.69 | 90.00 - 91.69 | 0.0883 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6518 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1312 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.8558 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4451 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3623 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 1.0023 times | Fri 27 February 2026 | 90.32 (-3.4%) | 91.75 | 87.00 - 95.94 | 0.4948 times | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.3363 times | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 0.6323 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 1.7324 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 87.71 and 95.13
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 93.8 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 91.14 (20.81%) | 86.20 | 84.27 - 91.69 | 0.1008 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.0573 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.4335 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.3163 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.3089 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2803 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.7884 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4938 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.5585 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 5.6622 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.4797 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 85.56 |
| 20 day DMA | 86.34 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.82 |
| 100 day DMA | 102.24 |
| 150 day DMA | 112.71 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.83 | 87.68 | 86.78 |
| 12 day EMA | 87.2 | 86.48 | 85.94 |
| 20 day EMA | 87.26 | 86.85 | 86.57 |
| 35 day EMA | 88.48 | 88.32 | 88.25 |
| 50 day EMA | 90.31 | 90.28 | 90.31 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 87.52 | 86.66 |
| 12 day SMA | 85.56 | 85.31 | 85.04 |
| 20 day SMA | 86.34 | 86.23 | 86.01 |
| 35 day SMA | 88.39 | 88.38 | 88.45 |
| 50 day SMA | 89.82 | 89.96 | 90.11 |
| 100 day SMA | 102.24 | 102.7 | 103.18 |
| 150 day SMA | 112.71 | 112.99 | 113.29 |
| 200 day SMA | 120.84 | 120.93 | 121.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.