Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 86.31 and 92.36
| Daily Target 1 | 84.47 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 90.523333333333 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 96.57 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.82 (-0.08%) | 92.90 | 86.85 - 92.90 | 0.3572 times | Tue 10 February 2026 | 91.89 (2.45%) | 92.90 | 89.91 - 92.90 | 0.9326 times | Mon 09 February 2026 | 89.69 (-0.63%) | 93.00 | 87.95 - 93.00 | 0.4343 times | Fri 06 February 2026 | 90.26 (-1.62%) | 98.99 | 89.00 - 98.99 | 1.6907 times | Thu 05 February 2026 | 91.75 (-2.29%) | 93.80 | 91.00 - 93.80 | 0.1887 times | Wed 04 February 2026 | 93.90 (0.01%) | 93.70 | 91.45 - 93.90 | 1.2044 times | Tue 03 February 2026 | 93.89 (1.24%) | 97.50 | 91.21 - 97.50 | 0.8833 times | Mon 02 February 2026 | 92.74 (-0.26%) | 91.12 | 91.12 - 100.00 | 0.2956 times | Sun 01 February 2026 | 92.98 (-2.79%) | 114.70 | 90.20 - 114.70 | 2.8271 times | Fri 30 January 2026 | 95.65 (-0.93%) | 96.70 | 94.15 - 103.00 | 1.1861 times | Thu 29 January 2026 | 96.55 (-4.31%) | 101.90 | 92.30 - 101.90 | 0.1542 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 86.26 and 92.41
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.82 (1.73%) | 93.00 | 86.85 - 93.00 | 0.6368 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 2.6186 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.7129 times | Fri 23 January 2026 | 97.00 (-5.27%) | 119.80 | 87.60 - 119.80 | 1.2279 times | Fri 16 January 2026 | 102.40 (-4.07%) | 100.30 | 95.20 - 104.45 | 0.5502 times | Fri 09 January 2026 | 106.75 (1.23%) | 109.95 | 103.20 - 115.00 | 0.7847 times | Fri 02 January 2026 | 105.45 (-7.26%) | 113.70 | 105.00 - 113.70 | 0.7333 times | Fri 26 December 2025 | 113.70 (-1.13%) | 114.90 | 110.00 - 114.90 | 0.2229 times | Fri 19 December 2025 | 115.00 (1.32%) | 114.00 | 109.00 - 116.45 | 0.5087 times | Fri 12 December 2025 | 113.50 (-6.85%) | 121.95 | 111.10 - 124.00 | 2.004 times | Fri 05 December 2025 | 121.85 (-3.41%) | 127.00 | 118.75 - 130.00 | 0.2217 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 75.41 and 103.26
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 97.79 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 125.64 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.82 (-4%) | 114.70 | 86.85 - 114.70 | 0.2526 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.2735 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.2671 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2424 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.6816 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4269 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.4828 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 4.8953 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.1438 times | Fri 30 May 2025 | 112.55 (-3.8%) | 113.35 | 103.65 - 122.00 | 0.334 times | Wed 30 April 2025 | 117.00 (5.41%) | 118.10 | 109.00 - 125.15 | 0.3112 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 93.5 |
| 20 day DMA | 95.48 |
| 35 day DMA | 100.7 |
| 50 day DMA | 105.85 |
| 100 day DMA | 119.62 |
| 150 day DMA | 128.16 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.69 | 91.62 | 91.49 |
| 12 day EMA | 93.44 | 93.73 | 94.06 |
| 20 day EMA | 95.94 | 96.37 | 96.84 |
| 35 day EMA | 100.97 | 101.51 | 102.08 |
| 50 day EMA | 106.16 | 106.74 | 107.35 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.5 | 91.9 |
| 12 day SMA | 93.5 | 94.02 | 94.44 |
| 20 day SMA | 95.48 | 96.11 | 96.62 |
| 35 day SMA | 100.7 | 101.35 | 102.01 |
| 50 day SMA | 105.85 | 106.54 | 107.22 |
| 100 day SMA | 119.62 | 120.02 | 120.45 |
| 150 day SMA | 128.16 | 128.45 | 128.74 |
| 200 day SMA | 125.54 | 125.66 | 125.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.