Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 17.83 and 19.53
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.116666666667 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.82 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (4.89%) | 17.81 | 16.99 - 18.69 | 0.4421 times | Thu 04 December 2025 | 17.80 (-4.46%) | 18.80 | 17.70 - 18.80 | 0.7518 times | Wed 03 December 2025 | 18.63 (4.96%) | 18.11 | 17.05 - 18.63 | 0.6689 times | Tue 02 December 2025 | 17.75 (0.74%) | 18.50 | 17.63 - 18.50 | 2.2624 times | Mon 01 December 2025 | 17.62 (4.76%) | 17.05 | 16.22 - 17.66 | 2.338 times | Fri 28 November 2025 | 16.82 (4.54%) | 16.05 | 16.05 - 16.89 | 0.6897 times | Thu 27 November 2025 | 16.09 (-4.79%) | 16.90 | 16.07 - 17.01 | 0.5869 times | Wed 26 November 2025 | 16.90 (-3.32%) | 17.83 | 16.70 - 18.25 | 0.7699 times | Tue 25 November 2025 | 17.48 (-1.19%) | 17.68 | 16.82 - 18.50 | 0.4322 times | Mon 24 November 2025 | 17.69 (-4.94%) | 19.40 | 17.68 - 19.40 | 1.0582 times | Fri 21 November 2025 | 18.61 (2.03%) | 17.88 | 17.33 - 19.15 | 2.3663 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 17.45 and 20.03
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5547 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.3036 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4493 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.7885 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9279 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3488 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.1604 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.1435 times | Fri 10 October 2025 | 14.93 (0.27%) | 14.65 | 14.15 - 15.28 | 0.1076 times | Fri 03 October 2025 | 14.89 (-2.17%) | 15.49 | 14.30 - 15.49 | 0.2158 times | Fri 26 September 2025 | 15.22 (-2.25%) | 15.87 | 14.50 - 15.87 | 0.2365 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 17.45 and 20.03
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.2531 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8634 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3906 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5113 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3893 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8518 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0606 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6728 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5872 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4198 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.5065 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.69 |
| 20 day DMA | 19.23 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 17.83 | 17.85 |
| 12 day EMA | 18.09 | 17.98 | 18.01 |
| 20 day EMA | 17.97 | 17.9 | 17.91 |
| 35 day EMA | 17.49 | 17.42 | 17.4 |
| 50 day EMA | 16.55 | 16.46 | 16.41 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.72 | 17.38 |
| 12 day SMA | 17.69 | 17.82 | 18.11 |
| 20 day SMA | 19.23 | 19.01 | 18.86 |
| 35 day SMA | 17.15 | 17.03 | 16.95 |
| 50 day SMA | 16.47 | 16.41 | 16.36 |
| 100 day SMA | 16.32 | 16.31 | 16.31 |
| 150 day SMA | 16.65 | 16.64 | 16.64 |
| 200 day SMA | 16.67 | 16.68 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.