Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong Daily Stock price targets for Shahiship 526508 are 12.61 and 13.01

Daily Target 112.54
Daily Target 212.68
Daily Target 312.94
Daily Target 413.08
Daily Target 513.34

Daily price and volume Shahiship

Date Closing Open Range Volume
Fri 19 June 2026 12.82 (-3.32%) 13.20 12.80 - 13.20 0.2557 times
Thu 18 June 2026 13.26 (2.87%) 12.76 12.74 - 13.40 2.4808 times
Wed 17 June 2026 12.89 (-0.85%) 13.26 12.68 - 13.26 0.5729 times
Tue 16 June 2026 13.00 (-1.81%) 13.50 12.63 - 13.50 2.0843 times
Mon 15 June 2026 13.24 (3.92%) 12.50 12.49 - 13.39 0.915 times
Fri 12 June 2026 12.74 (-0.78%) 12.50 12.50 - 13.24 0.2578 times
Thu 11 June 2026 12.84 (2.31%) 12.52 12.52 - 12.84 0.6903 times
Wed 10 June 2026 12.55 (-4.56%) 13.28 12.55 - 13.28 0.6182 times
Tue 09 June 2026 13.15 (-1.87%) 13.45 12.75 - 13.45 1.3425 times
Mon 08 June 2026 13.40 (3.32%) 13.00 12.60 - 13.45 0.7825 times
Fri 05 June 2026 12.97 (0.93%) 12.85 12.85 - 13.48 0.5092 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.66 and 13.67

Weekly Target 111.93
Weekly Target 212.37
Weekly Target 312.936666666667
Weekly Target 413.38
Weekly Target 513.95

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Fri 19 June 2026 12.82 (0.63%) 12.50 12.49 - 13.50 0.6304 times
Fri 12 June 2026 12.74 (-1.77%) 13.00 12.50 - 13.45 0.3689 times
Fri 05 June 2026 12.97 (-0.61%) 12.75 12.55 - 13.70 0.4055 times
Fri 29 May 2026 13.05 (-3.26%) 13.22 12.55 - 13.70 0.9546 times
Fri 22 May 2026 13.49 (1.97%) 13.23 12.75 - 14.29 0.5799 times
Fri 15 May 2026 13.23 (-1.05%) 13.40 12.57 - 14.50 0.974 times
Fri 08 May 2026 13.37 (-1.91%) 13.65 13.20 - 14.50 1.533 times
Thu 30 April 2026 13.63 (4.85%) 13.63 13.20 - 13.99 0.4321 times
Fri 24 April 2026 13.00 (-7.08%) 13.71 12.51 - 14.75 2.4391 times
Fri 17 April 2026 13.99 (-0.5%) 14.06 13.00 - 14.49 1.6826 times
Fri 10 April 2026 14.06 (3.46%) 12.92 12.92 - 14.72 1.0853 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 12.66 and 13.87

Monthly Target 111.79
Monthly Target 212.31
Monthly Target 313.003333333333
Monthly Target 413.52
Monthly Target 514.21

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Fri 19 June 2026 12.82 (-1.76%) 12.75 12.49 - 13.70 0.1698 times
Fri 29 May 2026 13.05 (-4.26%) 13.65 12.55 - 14.50 0.4886 times
Thu 30 April 2026 13.63 (4.93%) 12.39 12.39 - 14.75 0.7024 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6677 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.7091 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.5053 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7759 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.8534 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.4884 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6394 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4867 times

monthly chart Shahiship

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.04
12 day DMA 12.98
20 day DMA 13.09
35 day DMA 13.22
50 day DMA 13.38
100 day DMA 14.03
150 day DMA 15.29
200 day DMA 15.23

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0612.96
12 day EMA13.0113.0513.01
20 day EMA13.0713.113.08
35 day EMA13.2113.2313.23
50 day EMA13.3613.3813.38

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0312.94
12 day SMA12.9812.9912.98
20 day SMA13.0913.0913.07
35 day SMA13.2213.2413.25
50 day SMA13.3813.413.41
100 day SMA14.0314.0514.06
150 day SMA15.2915.3415.37
200 day SMA15.2315.2515.26
Back to top | Use Dark Theme