Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 16.47 and 18.01
| Daily Target 1 | 15.19 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 18.27 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (4.99%) | 16.40 | 15.70 - 17.24 | 1.5204 times | Wed 11 February 2026 | 16.42 (-4.81%) | 17.60 | 16.41 - 17.85 | 1.8704 times | Tue 10 February 2026 | 17.25 (4.99%) | 17.25 | 15.80 - 17.25 | 2.0162 times | Mon 09 February 2026 | 16.43 (4.85%) | 15.67 | 15.15 - 16.45 | 1.6825 times | Fri 06 February 2026 | 15.67 (2.08%) | 15.39 | 15.35 - 15.97 | 0.043 times | Thu 05 February 2026 | 15.35 (-0.2%) | 16.14 | 15.05 - 16.14 | 0.511 times | Wed 04 February 2026 | 15.38 (0.65%) | 15.43 | 15.01 - 16.04 | 0.6195 times | Tue 03 February 2026 | 15.28 (-2.3%) | 15.95 | 15.15 - 16.40 | 1.1124 times | Mon 02 February 2026 | 15.64 (3.3%) | 15.51 | 14.57 - 15.89 | 0.1365 times | Sun 01 February 2026 | 15.14 (3.7%) | 14.25 | 14.25 - 15.21 | 0.4882 times | Fri 30 January 2026 | 14.60 (2.24%) | 13.93 | 13.93 - 14.99 | 0.3177 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 16.2 and 18.9
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (10.02%) | 15.67 | 15.15 - 17.85 | 2.083 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.8552 times | Fri 30 January 2026 | 14.60 (0.62%) | 14.22 | 13.93 - 15.24 | 0.5049 times | Fri 23 January 2026 | 14.51 (-5.84%) | 15.71 | 14.50 - 15.71 | 0.8711 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.4245 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 1.7429 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.606 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.7306 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 1.355 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.8268 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 2.316 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 15.75 and 19.35
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (18.08%) | 14.25 | 14.25 - 17.85 | 0.3177 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6142 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8417 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3866 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5061 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3853 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8431 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0395 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6659 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5812 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.3 | 16.24 |
| 12 day EMA | 16.03 | 15.81 | 15.7 |
| 20 day EMA | 15.89 | 15.75 | 15.68 |
| 35 day EMA | 16.11 | 16.04 | 16.02 |
| 50 day EMA | 16.58 | 16.55 | 16.56 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.22 | 16.02 |
| 12 day SMA | 15.72 | 15.5 | 15.32 |
| 20 day SMA | 15.34 | 15.27 | 15.23 |
| 35 day SMA | 15.91 | 15.89 | 15.93 |
| 50 day SMA | 16.53 | 16.54 | 16.56 |
| 100 day SMA | 16.45 | 16.43 | 16.42 |
| 150 day SMA | 16.39 | 16.39 | 16.4 |
| 200 day SMA | 16.61 | 16.62 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.