Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 85.44 and 87.19
| Daily Target 1 | 83.99 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 85.74 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.49 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.29 (1.18%) | 84.59 | 84.59 - 86.34 | 0.0665 times | Wed 11 February 2026 | 85.28 (-1.35%) | 86.99 | 85.10 - 87.05 | 0.0269 times | Tue 10 February 2026 | 86.45 (3.36%) | 82.00 | 82.00 - 87.00 | 8.8104 times | Mon 09 February 2026 | 83.64 (2.42%) | 80.71 | 80.71 - 84.27 | 0.0912 times | Fri 06 February 2026 | 81.66 (-2.16%) | 86.99 | 80.50 - 86.99 | 0.0638 times | Thu 05 February 2026 | 83.46 (-4.27%) | 91.11 | 80.99 - 94.68 | 0.5631 times | Wed 04 February 2026 | 87.18 (3.17%) | 85.23 | 85.23 - 87.49 | 0.0157 times | Tue 03 February 2026 | 84.50 (-0.4%) | 83.51 | 83.51 - 87.27 | 0.2086 times | Mon 02 February 2026 | 84.84 (0.65%) | 84.83 | 83.88 - 86.44 | 0.1131 times | Sun 01 February 2026 | 84.29 (-1.93%) | 85.80 | 83.25 - 88.17 | 0.0406 times | Fri 30 January 2026 | 85.95 (-1.26%) | 85.85 | 85.05 - 90.20 | 0.1818 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 83.5 and 89.84
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.29 (5.67%) | 80.71 | 80.71 - 87.05 | 1.0718 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.1197 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.1805 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.2248 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1434 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.5704 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.0111 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.016 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4173 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.245 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0212 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 83.4 and 97.58
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 93.81 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.29 (0.4%) | 85.80 | 80.50 - 94.68 | 0.5605 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.0626 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.0911 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.4961 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5516 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0127 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6252 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8565 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.7784 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.9654 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.7472 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 85.05 |
| 20 day DMA | 87.81 |
| 35 day DMA | 104.78 |
| 50 day DMA | 121.3 |
| 100 day DMA | 136.56 |
| 150 day DMA | 131.68 |
| 200 day DMA | 129.44 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 84.89 | 84.7 |
| 12 day EMA | 86.7 | 86.77 | 87.04 |
| 20 day EMA | 91.87 | 92.46 | 93.22 |
| 35 day EMA | 105.68 | 106.82 | 108.09 |
| 50 day EMA | 121.11 | 122.53 | 124.05 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 84.1 | 84.48 |
| 12 day SMA | 85.05 | 84.77 | 84.67 |
| 20 day SMA | 87.81 | 88.7 | 89.75 |
| 35 day SMA | 104.78 | 106.79 | 108.79 |
| 50 day SMA | 121.3 | 122.75 | 124.27 |
| 100 day SMA | 136.56 | 136.93 | 137.27 |
| 150 day SMA | 131.68 | 131.86 | 132.09 |
| 200 day SMA | 129.44 | 129.79 | 130.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.