Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 765.28 and 806.88
| Daily Target 1 | 733.45 |
| Daily Target 2 | 755.5 |
| Daily Target 3 | 775.05 |
| Daily Target 4 | 797.1 |
| Daily Target 5 | 816.65 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 777.55 (2.07%) | 760.00 | 753.00 - 794.60 | 0.6382 times | Wed 24 April 2024 | 761.80 (-2.33%) | 753.00 | 753.00 - 808.60 | 3.0449 times | Tue 23 April 2024 | 779.95 (-0.95%) | 780.00 | 748.10 - 786.00 | 2.8784 times | Mon 22 April 2024 | 787.45 (3.61%) | 789.00 | 750.00 - 789.00 | 0.2371 times | Fri 19 April 2024 | 760.00 (-4.99%) | 780.00 | 760.00 - 785.00 | 1.0949 times | Thu 18 April 2024 | 799.95 (0.12%) | 765.00 | 765.00 - 809.95 | 0.2245 times | Tue 16 April 2024 | 799.00 (1.14%) | 790.00 | 784.00 - 829.00 | 0.7745 times | Mon 15 April 2024 | 790.00 (-1.25%) | 795.00 | 760.00 - 795.00 | 0.5146 times | Fri 12 April 2024 | 800.00 (1%) | 819.00 | 752.50 - 819.00 | 0.4591 times | Wed 10 April 2024 | 792.10 (3.54%) | 765.00 | 750.00 - 803.00 | 0.1337 times | Tue 09 April 2024 | 765.00 (-0.03%) | 765.20 | 752.00 - 765.20 | 0.1564 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 732.58 and 793.08
| Weekly Target 1 | 717.58 |
| Weekly Target 2 | 747.57 |
| Weekly Target 3 | 778.08333333333 |
| Weekly Target 4 | 808.07 |
| Weekly Target 5 | 838.58 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 777.55 (2.31%) | 789.00 | 748.10 - 808.60 | 0.1638 times | Fri 19 April 2024 | 760.00 (-5%) | 795.00 | 760.00 - 829.00 | 0.0629 times | Fri 12 April 2024 | 800.00 (3.23%) | 782.00 | 745.00 - 819.00 | 0.036 times | Fri 05 April 2024 | 775.00 (-0.64%) | 751.00 | 714.50 - 787.95 | 0.0389 times | Thu 28 March 2024 | 780.00 (-0.62%) | 752.00 | 742.00 - 800.00 | 2.9107 times | Fri 22 March 2024 | 784.90 (8.07%) | 720.00 | 690.00 - 800.00 | 0.7278 times | Fri 15 March 2024 | 726.30 (-17.74%) | 892.00 | 726.30 - 901.00 | 0.796 times | Thu 07 March 2024 | 882.95 (-1.56%) | 901.00 | 840.00 - 917.00 | 4.3509 times | Sat 02 March 2024 | 896.90 (-0.34%) | 903.00 | 882.00 - 924.00 | 0.2895 times | Fri 23 February 2024 | 900.00 (-0.77%) | 907.00 | 899.00 - 908.00 | 0.6234 times | Fri 16 February 2024 | 907.00 (1.51%) | 894.00 | 894.00 - 913.00 | 0.3416 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 746.03 and 860.53
| Monthly Target 1 | 659.18 |
| Monthly Target 2 | 718.37 |
| Monthly Target 3 | 773.68333333333 |
| Monthly Target 4 | 832.87 |
| Monthly Target 5 | 888.18 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 777.55 (-0.31%) | 751.00 | 714.50 - 829.00 | 0.0236 times | Thu 28 March 2024 | 780.00 (-13.33%) | 900.00 | 690.00 - 924.00 | 0.6927 times | Thu 29 February 2024 | 900.00 (2.16%) | 870.00 | 840.50 - 913.00 | 0.2575 times | Wed 31 January 2024 | 881.00 (41.16%) | 624.10 | 624.10 - 881.00 | 1.0018 times | Fri 29 December 2023 | 624.10 (21.18%) | 511.00 | 456.50 - 628.00 | 2.4487 times | Thu 30 November 2023 | 515.00 (29.4%) | 394.90 | 385.10 - 515.00 | 1.1074 times | Tue 31 October 2023 | 398.00 (8.06%) | 370.00 | 355.10 - 402.00 | 2.0341 times | Fri 29 September 2023 | 368.30 (5.77%) | 365.60 | 343.50 - 380.00 | 0.0536 times | Thu 31 August 2023 | 348.20 (36.55%) | 250.00 | 230.00 - 388.00 | 0.7162 times | Mon 31 July 2023 | 255.00 (-0.58%) | 256.50 | 226.70 - 260.00 | 1.6645 times | Fri 30 June 2023 | 256.50 (34.65%) | 201.00 | 181.00 - 263.40 | 0.3358 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 773.35 |
| 12 day DMA | 781.5 |
| 20 day DMA | 778.3 |
| 35 day DMA | 798.96 |
| 50 day DMA | 830.14 |
| 100 day DMA | 745.97 |
| 150 day DMA | 633.31 |
| 200 day DMA | 544.24 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.31 | 775.69 | 782.64 |
| 12 day EMA | 779.52 | 779.88 | 783.17 |
| 20 day EMA | 785.12 | 785.92 | 788.46 |
| 35 day EMA | 806.48 | 808.18 | 810.91 |
| 50 day EMA | 827.96 | 830.02 | 832.8 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.35 | 777.83 | 785.27 |
| 12 day SMA | 781.5 | 781.29 | 780.89 |
| 20 day SMA | 778.3 | 777.79 | 778.45 |
| 35 day SMA | 798.96 | 802.46 | 806.41 |
| 50 day SMA | 830.14 | 832.11 | 834.08 |
| 100 day SMA | 745.97 | 743.27 | 740.65 |
| 150 day SMA | 633.31 | 630.5 | 627.78 |
| 200 day SMA | 544.24 | 541.6 | 539.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.