Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 60.73 and 62.18
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 61.153333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.6 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-2.81%) | 60.80 | 60.55 - 62.00 | 2.3883 times | Tue 21 July 2026 | 62.67 (-2.08%) | 62.60 | 60.81 - 63.40 | 3.5359 times | Mon 20 July 2026 | 64.00 (-0.67%) | 64.43 | 61.30 - 64.43 | 0.031 times | Fri 17 July 2026 | 64.43 (2.27%) | 60.55 | 60.02 - 65.50 | 0.8729 times | Thu 16 July 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.00 | 0.609 times | Wed 15 July 2026 | 63.50 (0.17%) | 61.20 | 61.20 - 63.90 | 0.4848 times | Tue 14 July 2026 | 63.39 (-1.99%) | 63.00 | 62.00 - 63.39 | 0.6126 times | Mon 13 July 2026 | 64.68 (-0.49%) | 66.20 | 63.04 - 66.20 | 0.2997 times | Fri 10 July 2026 | 65.00 (4.67%) | 65.20 | 62.30 - 65.20 | 0.7619 times | Thu 09 July 2026 | 62.10 (-1.58%) | 64.00 | 62.10 - 66.00 | 0.4036 times | Wed 08 July 2026 | 63.10 (-1.41%) | 64.00 | 63.10 - 64.00 | 2.0588 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 58.79 and 62.67
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-5.46%) | 64.43 | 60.55 - 64.43 | 0.933 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.4511 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.6138 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 1.0026 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.528 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 2.803 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.7493 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.7906 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.3224 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.8062 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 2.7278 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 57.08 and 63.86
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.91 (-4.78%) | 62.90 | 60.02 - 66.80 | 0.0165 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0414 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0442 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3744 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8301 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9044 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5912 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6289 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.7429 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.826 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5165 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.4 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.3 |
| 100 day DMA | 67.18 |
| 150 day DMA | 82.61 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 63.48 | 63.89 |
| 12 day EMA | 63.43 | 63.89 | 64.11 |
| 20 day EMA | 63.97 | 64.29 | 64.46 |
| 35 day EMA | 64.7 | 64.92 | 65.05 |
| 50 day EMA | 65.4 | 65.58 | 65.7 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.52 | 63.66 |
| 12 day SMA | 63.4 | 63.76 | 64.1 |
| 20 day SMA | 64.09 | 64.36 | 64.57 |
| 35 day SMA | 64.82 | 64.93 | 65 |
| 50 day SMA | 65.3 | 65.43 | 65.56 |
| 100 day SMA | 67.18 | 67.35 | 67.54 |
| 150 day SMA | 82.61 | 83.3 | 83.94 |
| 200 day SMA | 100.75 | 101.1 | 101.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.