Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 69.2 and 73.34
| Daily Target 1 | 68.23 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 76.51 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 72.09 (-2.77%) | 74.58 | 70.44 - 74.58 | 0.038 times | Fri 10 April 2026 | 74.14 (2.86%) | 74.99 | 70.00 - 74.99 | 0.0179 times | Thu 09 April 2026 | 72.08 (3.28%) | 73.00 | 69.87 - 73.27 | 0.0775 times | Wed 08 April 2026 | 69.79 (9.92%) | 65.00 | 63.90 - 69.83 | 0.0632 times | Tue 07 April 2026 | 63.49 (0.99%) | 61.49 | 61.20 - 64.40 | 0.1035 times | Mon 06 April 2026 | 62.87 (-0.21%) | 64.00 | 61.10 - 66.50 | 0.0835 times | Thu 02 April 2026 | 63.00 (6.24%) | 55.99 | 55.50 - 63.00 | 0.0463 times | Wed 01 April 2026 | 59.30 (9.81%) | 53.46 | 53.46 - 59.40 | 0.0456 times | Mon 30 March 2026 | 54.00 (-10%) | 59.40 | 54.00 - 59.90 | 0.1177 times | Fri 27 March 2026 | 60.00 (-3.88%) | 63.40 | 56.18 - 63.40 | 9.4067 times | Wed 25 March 2026 | 62.42 (1.55%) | 62.40 | 62.00 - 63.60 | 0.122 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 69.2 and 73.34
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 72.37 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 72.09 (-2.77%) | 74.58 | 70.44 - 74.58 | 0.0174 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.1585 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.0961 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 4.4458 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.1235 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.1854 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1121 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.1612 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.2025 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 4.4976 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.5001 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 62.78 and 84.31
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 72.09 (33.5%) | 53.46 | 53.46 - 74.99 | 0.0277 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.6243 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6802 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1968 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.4815 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5587 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.6213 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1406 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7042 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9646 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8767 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.05 |
| 35 day DMA | 68.44 |
| 50 day DMA | 73.24 |
| 100 day DMA | 106.2 |
| 150 day DMA | 118.49 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 69.43 | 67.07 |
| 12 day EMA | 67.11 | 66.21 | 64.77 |
| 20 day EMA | 66.94 | 66.4 | 65.59 |
| 35 day EMA | 69.82 | 69.69 | 69.43 |
| 50 day EMA | 74.11 | 74.19 | 74.19 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 68.47 | 66.25 |
| 12 day SMA | 64.55 | 63.52 | 62.36 |
| 20 day SMA | 64.05 | 63.95 | 63.75 |
| 35 day SMA | 68.44 | 68.7 | 68.9 |
| 50 day SMA | 73.24 | 73.46 | 73.66 |
| 100 day SMA | 106.2 | 107 | 107.84 |
| 150 day SMA | 118.49 | 118.82 | 119.11 |
| 200 day SMA | 118.69 | 118.89 | 119.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.