Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 155.9 and 158.7
| Daily Target 1 | 153.92 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 159.52 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-3.49%) | 155.80 | 155.55 - 158.35 | 0.0196 times | Thu 18 December 2025 | 161.90 (1.28%) | 157.80 | 153.00 - 162.00 | 5.5041 times | Wed 17 December 2025 | 159.85 (-0.81%) | 161.20 | 157.80 - 163.15 | 0.1396 times | Tue 16 December 2025 | 161.15 (-4.39%) | 167.50 | 160.35 - 167.50 | 0.1433 times | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 0.4941 times | Fri 12 December 2025 | 158.10 (-2.41%) | 162.05 | 158.00 - 163.05 | 0.0851 times | Thu 11 December 2025 | 162.00 (0.47%) | 162.25 | 162.00 - 164.60 | 0.0835 times | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 3.366 times | Tue 09 December 2025 | 163.60 (2.7%) | 159.45 | 158.05 - 168.05 | 0.0737 times | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.0909 times | Fri 05 December 2025 | 157.00 (-0.19%) | 156.00 | 156.00 - 159.75 | 0.0307 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 144.38 and 164.88
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 160.91666666667 |
| Weekly Target 4 | 168.83 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 1.937 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 1.1372 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0984 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.8575 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.1227 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.3863 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 2.5033 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.242 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.3373 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.3783 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 1.9984 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 144.38 and 164.88
| Monthly Target 1 | 140.42 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-3.99%) | 163.40 | 153.00 - 173.50 | 0.4286 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6579 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7354 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3501 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8336 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1418 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0377 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.287 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.9962 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5316 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.2598 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 160.52 |
| 20 day DMA | 161.39 |
| 35 day DMA | 160.74 |
| 50 day DMA | 159.31 |
| 100 day DMA | 142.67 |
| 150 day DMA | 134.11 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 161.64 | 161.51 |
| 12 day EMA | 160.55 | 161.33 | 161.23 |
| 20 day EMA | 160.33 | 160.76 | 160.64 |
| 35 day EMA | 158.98 | 159.14 | 158.98 |
| 50 day EMA | 157.42 | 157.47 | 157.29 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 161.91 | 161.93 |
| 12 day SMA | 160.52 | 160.78 | 160.51 |
| 20 day SMA | 161.39 | 161.67 | 161.21 |
| 35 day SMA | 160.74 | 160.95 | 160.91 |
| 50 day SMA | 159.31 | 158.98 | 158.35 |
| 100 day SMA | 142.67 | 142.27 | 141.82 |
| 150 day SMA | 134.11 | 133.97 | 133.81 |
| 200 day SMA | 134.05 | 133.97 | 133.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.