Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 60.35 and 63.55
| Daily Target 1 | 57.68 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.883333333333 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 64.08 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.95 (5%) | 59.00 | 58.75 - 61.95 | 5.7616 times | Thu 03 September 2026 | 59.00 (1.03%) | 58.40 | 58.40 - 61.30 | 0.0574 times | Wed 02 September 2026 | 58.40 (0.86%) | 59.34 | 57.90 - 59.34 | 0.0587 times | Mon 31 August 2026 | 57.90 (0.63%) | 57.55 | 57.54 - 57.90 | 0.3372 times | Fri 28 August 2026 | 57.54 (-0.78%) | 58.80 | 56.30 - 58.80 | 0.6135 times | Thu 27 August 2026 | 57.99 (2.11%) | 56.70 | 56.70 - 57.99 | 0.2637 times | Wed 26 August 2026 | 56.79 (-0.37%) | 57.20 | 55.80 - 58.40 | 0.1532 times | Tue 25 August 2026 | 57.00 (-1.72%) | 57.60 | 56.17 - 58.00 | 0.5608 times | Mon 24 August 2026 | 58.00 (1.58%) | 55.96 | 55.56 - 58.00 | 2.0937 times | Fri 21 August 2026 | 57.10 (-0.52%) | 58.79 | 57.00 - 58.79 | 0.1001 times | Thu 20 August 2026 | 57.40 (-2.53%) | 58.03 | 56.15 - 58.90 | 0.573 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 59.75 and 64.16
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 2.2938 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 1.36 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.5516 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 1.9696 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.3231 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.3109 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 1.4164 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.3872 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.5269 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.8606 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.3115 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 59.93 and 63.98
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.95 (6.99%) | 59.34 | 57.90 - 61.95 | 0.0194 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0387 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0277 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0487 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0521 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4412 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.978 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 1.0656 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.8748 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.4538 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8753 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.61 |
| 35 day DMA | 59.64 |
| 50 day DMA | 61.05 |
| 100 day DMA | 64.64 |
| 150 day DMA | 67.64 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 58.29 | 57.93 |
| 12 day EMA | 58.81 | 58.24 | 58.1 |
| 20 day EMA | 59 | 58.69 | 58.66 |
| 35 day EMA | 60.01 | 59.9 | 59.95 |
| 50 day EMA | 61.23 | 61.2 | 61.29 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.17 | 57.72 |
| 12 day SMA | 58.16 | 57.88 | 57.96 |
| 20 day SMA | 58.61 | 58.44 | 58.54 |
| 35 day SMA | 59.64 | 59.67 | 59.8 |
| 50 day SMA | 61.05 | 61.11 | 61.25 |
| 100 day SMA | 64.64 | 64.74 | 64.85 |
| 150 day SMA | 67.64 | 67.78 | 68 |
| 200 day SMA | 86.24 | 86.72 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.