Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 77.05 and 78.96
| Daily Target 1 | 76.73 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.636666666667 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 80.55 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.00 (2.48%) | 79.91 | 78.00 - 79.91 | 0.0178 times | Wed 21 October 2026 | 76.11 (-1.81%) | 79.40 | 74.50 - 79.40 | 3.9173 times | Mon 19 October 2026 | 77.51 (2.7%) | 76.00 | 76.00 - 79.19 | 0.3058 times | Fri 16 October 2026 | 75.47 (1.99%) | 74.50 | 74.50 - 75.47 | 0.6864 times | Thu 15 October 2026 | 74.00 (0.54%) | 74.05 | 74.00 - 74.05 | 1.0397 times | Wed 14 October 2026 | 73.60 (0.82%) | 73.50 | 73.50 - 73.60 | 0.9058 times | Tue 13 October 2026 | 73.00 (0.68%) | 73.96 | 73.00 - 73.96 | 1.5139 times | Mon 12 October 2026 | 72.51 (-0.67%) | 75.00 | 72.51 - 75.00 | 0.0106 times | Tue 06 October 2026 | 73.00 (-0.68%) | 73.49 | 73.00 - 73.49 | 1.1035 times | Mon 05 October 2026 | 73.50 (-2%) | 73.96 | 73.50 - 73.96 | 0.4992 times | Thu 01 October 2026 | 75.00 (-0.66%) | 73.50 | 73.50 - 75.00 | 0.7248 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 76.25 and 81.66
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.47 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.00 (3.35%) | 76.00 | 74.50 - 79.91 | 0.5909 times | Fri 16 October 2026 | 75.47 (3.38%) | 75.00 | 72.51 - 75.47 | 0.5791 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.2233 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4387 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.1061 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.6618 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.6488 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9553 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5664 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2297 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 0.8203 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 75.26 and 82.66
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.00 (3.31%) | 73.50 | 72.51 - 79.91 | 0.068 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3482 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.082 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0586 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1032 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.1102 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.934 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.0705 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.256 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9693 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.5466 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75.48 |
| 35 day DMA | 70.64 |
| 50 day DMA | 67.14 |
| 100 day DMA | 65.69 |
| 150 day DMA | 66.36 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 75.62 | 75.37 |
| 12 day EMA | 75.35 | 74.87 | 74.64 |
| 20 day EMA | 74.1 | 73.69 | 73.44 |
| 35 day EMA | 71.02 | 70.61 | 70.29 |
| 50 day EMA | 67.55 | 67.12 | 66.75 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 75.34 | 74.72 |
| 12 day SMA | 74.77 | 74.68 | 74.88 |
| 20 day SMA | 75.48 | 75.16 | 74.98 |
| 35 day SMA | 70.64 | 70.07 | 69.52 |
| 50 day SMA | 67.14 | 66.8 | 66.53 |
| 100 day SMA | 65.69 | 65.57 | 65.49 |
| 150 day SMA | 66.36 | 66.31 | 66.29 |
| 200 day SMA | 74.72 | 75.11 | 75.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.