Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 157.25 and 162.05
| Daily Target 1 | 153.37 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 158.16666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 162.97 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.6969 times | Fri 05 December 2025 | 157.00 (-0.19%) | 156.00 | 156.00 - 159.75 | 0.2354 times | Thu 04 December 2025 | 157.30 (-1.26%) | 157.05 | 156.90 - 158.60 | 0.11 times | Wed 03 December 2025 | 159.30 (0.35%) | 161.15 | 157.00 - 161.15 | 1.1529 times | Tue 02 December 2025 | 158.75 (-1.67%) | 160.25 | 158.50 - 161.20 | 0.7636 times | Mon 01 December 2025 | 161.45 (-0.8%) | 163.40 | 159.85 - 163.40 | 0.1915 times | Fri 28 November 2025 | 162.75 (-1.48%) | 165.50 | 162.35 - 167.20 | 1.2162 times | Thu 27 November 2025 | 165.20 (-1.61%) | 171.30 | 161.50 - 171.30 | 1.1619 times | Wed 26 November 2025 | 167.90 (4.9%) | 160.75 | 160.00 - 170.00 | 1.9728 times | Tue 25 November 2025 | 160.05 (-3.61%) | 163.50 | 158.35 - 169.95 | 2.4987 times | Mon 24 November 2025 | 166.05 (2.53%) | 167.90 | 165.45 - 179.70 | 14.5353 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 157.25 and 162.05
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 162.97 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.0312 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.1099 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 0.9578 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.2541 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.4315 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 2.7963 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.2704 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.3768 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.5396 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 2.2323 times | Fri 03 October 2025 | 130.20 (0.15%) | 130.20 | 126.75 - 140.00 | 4.4175 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 153.15 and 161.35
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 155.2 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 159.30 (-2.12%) | 163.40 | 155.20 - 163.40 | 0.0178 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6862 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.767 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.4081 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8693 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1908 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0823 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.3423 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 1.0389 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5973 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.3568 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 161.42 |
| 20 day DMA | 159.42 |
| 35 day DMA | 160.91 |
| 50 day DMA | 154.06 |
| 100 day DMA | 138.34 |
| 150 day DMA | 132.41 |
| 200 day DMA | 133.38 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.89 | 158.69 | 159.54 |
| 12 day EMA | 159.66 | 159.73 | 160.23 |
| 20 day EMA | 159.28 | 159.28 | 159.52 |
| 35 day EMA | 155.44 | 155.21 | 155.1 |
| 50 day EMA | 151.89 | 151.59 | 151.37 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 158.76 | 159.91 |
| 12 day SMA | 161.42 | 160.87 | 160.63 |
| 20 day SMA | 159.42 | 159.67 | 159.96 |
| 35 day SMA | 160.91 | 160.6 | 160.37 |
| 50 day SMA | 154.06 | 153.33 | 152.66 |
| 100 day SMA | 138.34 | 137.87 | 137.41 |
| 150 day SMA | 132.41 | 132.31 | 132.26 |
| 200 day SMA | 133.38 | 133.36 | 133.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.