Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 156.15 and 161.5
| Daily Target 1 | 154.92 |
| Daily Target 2 | 157.38 |
| Daily Target 3 | 160.26666666667 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 165.62 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.85 (-0.81%) | 161.20 | 157.80 - 163.15 | 0.3087 times | Tue 16 December 2025 | 161.15 (-4.39%) | 167.50 | 160.35 - 167.50 | 0.317 times | Mon 15 December 2025 | 168.55 (6.61%) | 165.20 | 153.00 - 173.50 | 1.0928 times | Fri 12 December 2025 | 158.10 (-2.41%) | 162.05 | 158.00 - 163.05 | 0.1882 times | Thu 11 December 2025 | 162.00 (0.47%) | 162.25 | 162.00 - 164.60 | 0.1847 times | Wed 10 December 2025 | 161.25 (-1.44%) | 163.60 | 161.10 - 165.20 | 7.4448 times | Tue 09 December 2025 | 163.60 (2.7%) | 159.45 | 158.05 - 168.05 | 0.1631 times | Mon 08 December 2025 | 159.30 (1.46%) | 157.30 | 155.20 - 160.00 | 0.201 times | Fri 05 December 2025 | 157.00 (-0.19%) | 156.00 | 156.00 - 159.75 | 0.0679 times | Thu 04 December 2025 | 157.30 (-1.26%) | 157.05 | 156.90 - 158.60 | 0.0317 times | Wed 03 December 2025 | 159.30 (0.35%) | 161.15 | 157.00 - 161.15 | 0.3326 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 146.18 and 166.68
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 162.11666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 182.62 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.85 (1.11%) | 165.20 | 153.00 - 173.50 | 0.2877 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 1.3698 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.1185 times | Fri 28 November 2025 | 162.75 (0.49%) | 167.90 | 158.35 - 179.70 | 1.0328 times | Fri 21 November 2025 | 161.95 (6.48%) | 152.70 | 147.80 - 163.20 | 1.3524 times | Fri 14 November 2025 | 152.10 (-7.4%) | 164.85 | 152.00 - 166.20 | 0.4653 times | Fri 07 November 2025 | 164.25 (-0.54%) | 165.15 | 156.05 - 176.45 | 3.0154 times | Fri 31 October 2025 | 165.15 (-1.26%) | 160.00 | 156.35 - 168.45 | 0.2915 times | Thu 23 October 2025 | 167.25 (2.86%) | 158.25 | 158.25 - 171.00 | 0.4063 times | Fri 17 October 2025 | 162.60 (9.38%) | 149.45 | 146.65 - 164.90 | 1.6602 times | Fri 10 October 2025 | 148.65 (14.17%) | 132.30 | 131.00 - 151.50 | 2.4071 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 146.18 and 166.68
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 162.11666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 182.62 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.85 (-1.78%) | 163.40 | 153.00 - 173.50 | 0.2039 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.6734 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7527 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3818 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8531 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 1.1686 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 1.0621 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 1.3172 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 1.0196 times | Fri 28 March 2025 | 140.33 (41.18%) | 94.43 | 94.43 - 145.00 | 1.5675 times | Fri 28 February 2025 | 99.40 (-34.76%) | 160.00 | 99.40 - 161.80 | 2.3129 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 161.93 |
| 12 day DMA | 160.51 |
| 20 day DMA | 161.21 |
| 35 day DMA | 160.91 |
| 50 day DMA | 158.35 |
| 100 day DMA | 141.82 |
| 150 day DMA | 133.81 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.51 | 162.34 | 162.94 |
| 12 day EMA | 161.23 | 161.48 | 161.54 |
| 20 day EMA | 160.61 | 160.69 | 160.64 |
| 35 day EMA | 158.61 | 158.54 | 158.39 |
| 50 day EMA | 156.55 | 156.42 | 156.23 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.93 | 162.21 | 162.7 |
| 12 day SMA | 160.51 | 160.65 | 160.78 |
| 20 day SMA | 161.21 | 160.93 | 160.45 |
| 35 day SMA | 160.91 | 160.94 | 161.11 |
| 50 day SMA | 158.35 | 157.8 | 157.25 |
| 100 day SMA | 141.82 | 141.33 | 140.85 |
| 150 day SMA | 133.81 | 133.56 | 133.34 |
| 200 day SMA | 133.87 | 133.75 | 133.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.