Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 84.22 and 86.17
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.81 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 87.76 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.28 (-1.35%) | 86.99 | 85.10 - 87.05 | 0.0266 times | Tue 10 February 2026 | 86.45 (3.36%) | 82.00 | 82.00 - 87.00 | 8.7101 times | Mon 09 February 2026 | 83.64 (2.42%) | 80.71 | 80.71 - 84.27 | 0.0902 times | Fri 06 February 2026 | 81.66 (-2.16%) | 86.99 | 80.50 - 86.99 | 0.0631 times | Thu 05 February 2026 | 83.46 (-4.27%) | 91.11 | 80.99 - 94.68 | 0.5567 times | Wed 04 February 2026 | 87.18 (3.17%) | 85.23 | 85.23 - 87.49 | 0.0155 times | Tue 03 February 2026 | 84.50 (-0.4%) | 83.51 | 83.51 - 87.27 | 0.2062 times | Mon 02 February 2026 | 84.84 (0.65%) | 84.83 | 83.88 - 86.44 | 0.1118 times | Sun 01 February 2026 | 84.29 (-1.93%) | 85.80 | 83.25 - 88.17 | 0.0401 times | Fri 30 January 2026 | 85.95 (-1.26%) | 85.85 | 85.05 - 90.20 | 0.1797 times | Thu 29 January 2026 | 87.05 (5.01%) | 81.60 | 80.80 - 88.20 | 0.3501 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 83 and 89.34
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.28 (4.43%) | 80.71 | 80.71 - 87.05 | 1.0648 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.1198 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.1806 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.2249 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1435 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.5717 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.0159 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.016 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4176 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.2452 times | Fri 05 December 2025 | 157.00 (-3.53%) | 163.40 | 156.00 - 163.40 | 0.0212 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 75.8 and 89.98
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 86.82 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 101 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.28 (-0.78%) | 85.80 | 80.50 - 94.68 | 0.557 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.063 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.0922 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.4963 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5518 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0131 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6255 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8568 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.7787 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.9657 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.7475 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.77 |
| 20 day DMA | 88.7 |
| 35 day DMA | 106.79 |
| 50 day DMA | 122.75 |
| 100 day DMA | 136.93 |
| 150 day DMA | 131.86 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 84.7 | 83.83 |
| 12 day EMA | 86.77 | 87.04 | 87.15 |
| 20 day EMA | 92.46 | 93.22 | 93.93 |
| 35 day EMA | 106.54 | 107.79 | 109.05 |
| 50 day EMA | 122.25 | 123.76 | 125.28 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.48 | 84.09 |
| 12 day SMA | 84.77 | 84.67 | 84.32 |
| 20 day SMA | 88.7 | 89.75 | 90.85 |
| 35 day SMA | 106.79 | 108.79 | 110.78 |
| 50 day SMA | 122.75 | 124.27 | 125.79 |
| 100 day SMA | 136.93 | 137.27 | 137.64 |
| 150 day SMA | 131.86 | 132.09 | 132.31 |
| 200 day SMA | 129.79 | 130.16 | 130.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.