DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 1.99 and 1.99

Daily Target 11.99
Daily Target 21.99
Daily Target 31.99
Daily Target 41.99
Daily Target 51.99

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 06 May 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.4207 times
Mon 29 April 2024 2.09 (-4.57%) 2.09 2.09 - 2.09 0.9442 times
Mon 22 April 2024 2.19 (-4.78%) 2.19 2.19 - 2.19 0.2314 times
Mon 15 April 2024 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0352 times
Mon 08 April 2024 2.42 (-4.72%) 2.42 2.42 - 2.42 0.8354 times
Mon 01 April 2024 2.54 (-4.87%) 2.54 2.54 - 2.54 0.377 times
Tue 26 March 2024 2.67 (-4.98%) 2.67 2.67 - 2.67 0.1754 times
Mon 18 March 2024 2.81 (-4.75%) 2.81 2.81 - 2.81 0.5802 times
Mon 11 March 2024 2.95 (-4.84%) 3.12 2.95 - 3.25 0.695 times
Mon 04 March 2024 3.10 (4.03%) 3.12 2.84 - 3.12 5.7056 times
Mon 26 February 2024 2.98 (4.93%) 2.84 2.70 - 2.98 3.9466 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 1.99 and 1.99

Weekly Target 11.99
Weekly Target 21.99
Weekly Target 31.99
Weekly Target 41.99
Weekly Target 51.99

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 06 May 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.3017 times
Mon 29 April 2024 2.09 (-4.57%) 2.09 2.09 - 2.09 0.677 times
Mon 22 April 2024 2.19 (-4.78%) 2.19 2.19 - 2.19 0.1659 times
Mon 15 April 2024 2.30 (-4.96%) 2.30 2.30 - 2.30 0.0253 times
Mon 08 April 2024 2.42 (-4.72%) 2.42 2.42 - 2.42 0.599 times
Mon 01 April 2024 2.54 (-4.87%) 2.54 2.54 - 2.54 0.2703 times
Tue 26 March 2024 2.67 (-9.49%) 2.81 2.67 - 2.81 0.5417 times
Mon 11 March 2024 2.95 (-4.84%) 3.12 2.95 - 3.25 0.4983 times
Mon 04 March 2024 3.10 (4.03%) 3.12 2.84 - 3.12 4.091 times
Mon 26 February 2024 2.98 (4.93%) 2.84 2.70 - 2.98 2.8298 times
Mon 19 February 2024 2.84 (4.8%) 2.84 2.84 - 2.84 0.7394 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 1.99 and 1.99

Monthly Target 11.99
Monthly Target 21.99
Monthly Target 31.99
Monthly Target 41.99
Monthly Target 51.99

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 06 May 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.069 times
Mon 29 April 2024 2.09 (-21.72%) 2.54 2.09 - 2.54 0.3975 times
Tue 26 March 2024 2.67 (-10.4%) 3.12 2.67 - 3.25 1.1739 times
Mon 26 February 2024 2.98 (20.65%) 2.59 2.59 - 2.98 1.5015 times
Mon 29 January 2024 2.47 (26.02%) 1.87 1.87 - 2.47 1.6798 times
Tue 26 December 2023 1.96 (20.25%) 1.66 1.55 - 1.96 1.6868 times
Tue 28 November 2023 1.63 (7.24%) 1.46 1.46 - 1.73 0.9338 times
Mon 30 October 2023 1.52 (-17.84%) 1.88 1.51 - 1.94 0.7477 times
Mon 25 September 2023 1.85 (8.19%) 1.79 1.71 - 1.91 1.2638 times
Mon 28 August 2023 1.71 (14.77%) 1.49 1.49 - 1.71 0.5463 times
Mon 31 July 2023 1.49 (-0.67%) 1.43 1.36 - 1.57 0.4489 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.57
20 day DMA 2.47
35 day DMA 2.14
50 day DMA 1.96
100 day DMA 1.84
150 day DMA 2.1
200 day DMA 2.34

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.32.4
12 day EMA2.362.432.49
20 day EMA2.332.372.4
35 day EMA2.22.212.22
50 day EMA1.951.951.94

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.312.42
12 day SMA2.572.632.68
20 day SMA2.472.472.45
35 day SMA2.142.142.12
50 day SMA1.961.951.95
100 day SMA1.841.841.83
150 day SMA2.12.112.11
200 day SMA2.342.342.35
Back to top | Use Dark Theme