DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 3.32 and 3.64

Daily Target 13.05
Daily Target 23.27
Daily Target 33.3733333333333
Daily Target 43.59
Daily Target 53.69

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.4201 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.2356 times
Tue 27 January 2026 3.17 (4.62%) 3.03 2.88 - 3.18 0.5311 times
Mon 19 January 2026 3.03 (-3.19%) 3.00 2.98 - 3.28 1.8641 times
Mon 12 January 2026 3.13 (3.99%) 3.00 2.86 - 3.16 1.0263 times
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 1.1615 times
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 0.9687 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 2.9737 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.5589 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.2601 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 0.8493 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 3.32 and 3.64

Weekly Target 13.05
Weekly Target 23.27
Weekly Target 33.3733333333333
Weekly Target 43.59
Weekly Target 53.69

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (4.82%) 3.33 3.16 - 3.48 0.3872 times
Mon 02 February 2026 3.32 (4.73%) 3.17 3.17 - 3.32 0.2171 times
Tue 27 January 2026 3.17 (1.28%) 3.00 2.88 - 3.28 2.2077 times
Mon 12 January 2026 3.13 (3.99%) 3.00 2.86 - 3.16 0.946 times
Mon 05 January 2026 3.01 (4.88%) 2.93 2.74 - 3.01 1.0706 times
Mon 29 December 2025 2.87 (4.74%) 2.76 2.76 - 2.87 0.8929 times
Mon 22 December 2025 2.74 (4.98%) 2.74 2.48 - 2.74 2.7409 times
Mon 15 December 2025 2.61 (4.82%) 2.61 2.49 - 2.61 0.5152 times
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.2397 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 0.7828 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.0617 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 3.32 and 3.64

Monthly Target 13.05
Monthly Target 23.27
Monthly Target 33.3733333333333
Monthly Target 43.59
Monthly Target 53.69

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 09 February 2026 3.48 (9.78%) 3.17 3.16 - 3.48 0.2836 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.9827 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.4273 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.4003 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3757 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.6814 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 1.0809 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.2736 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 1.0376 times
Mon 26 May 2025 2.29 (-8.4%) 2.45 2.27 - 2.49 0.4568 times
Mon 28 April 2025 2.50 (11.61%) 2.13 2.13 - 2.67 0.8318 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 3.23
12 day DMA 2.88
20 day DMA 2.57
35 day DMA 2.44
50 day DMA 2.41
100 day DMA 2.37
150 day DMA 2.17
200 day DMA 2.08

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.113.01
12 day EMA2.952.852.76
20 day EMA2.762.682.61
35 day EMA2.62.552.5
50 day EMA2.52.462.43

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.133.04
12 day SMA2.882.772.66
20 day SMA2.572.512.45
35 day SMA2.442.412.37
50 day SMA2.412.382.37
100 day SMA2.372.362.36
150 day SMA2.172.162.15
200 day SMA2.082.072.06
Back to top | Use Dark Theme