DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 2.41 and 2.57

Daily Target 12.28
Daily Target 22.38
Daily Target 32.4366666666667
Daily Target 42.54
Daily Target 52.6

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.8958 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 2.9255 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.2305 times
Mon 17 November 2025 2.17 (4.83%) 2.07 2.03 - 2.17 1.2044 times
Mon 10 November 2025 2.07 (-0.96%) 2.00 1.99 - 2.19 0.8404 times
Mon 03 November 2025 2.09 (1.95%) 2.04 1.99 - 2.15 0.9123 times
Mon 27 October 2025 2.05 (-1.91%) 2.19 2.01 - 2.19 1.0413 times
Mon 20 October 2025 2.09 (-4.13%) 2.20 2.08 - 2.28 0.3713 times
Mon 13 October 2025 2.18 (4.81%) 2.07 1.98 - 2.18 0.8608 times
Mon 06 October 2025 2.08 (-3.7%) 2.16 2.06 - 2.26 0.7177 times
Mon 29 September 2025 2.16 (-4.42%) 2.28 2.16 - 2.37 2.0297 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 2.41 and 2.57

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.4366666666667
Weekly Target 42.54
Weekly Target 52.6

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 08 December 2025 2.49 (4.62%) 2.38 2.33 - 2.49 0.8958 times
Mon 01 December 2025 2.38 (4.85%) 2.16 2.16 - 2.38 2.9255 times
Mon 24 November 2025 2.27 (4.61%) 2.16 2.16 - 2.27 0.2305 times
Mon 17 November 2025 2.17 (4.83%) 2.07 2.03 - 2.17 1.2044 times
Mon 10 November 2025 2.07 (-0.96%) 2.00 1.99 - 2.19 0.8404 times
Mon 03 November 2025 2.09 (1.95%) 2.04 1.99 - 2.15 0.9123 times
Mon 27 October 2025 2.05 (-1.91%) 2.19 2.01 - 2.19 1.0413 times
Mon 20 October 2025 2.09 (-4.13%) 2.20 2.08 - 2.28 0.3713 times
Mon 13 October 2025 2.18 (4.81%) 2.07 1.98 - 2.18 0.8608 times
Mon 06 October 2025 2.08 (-3.7%) 2.16 2.06 - 2.26 0.7177 times
Mon 29 September 2025 2.16 (-4.42%) 2.28 2.16 - 2.37 2.0297 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 2.33 and 2.66

Monthly Target 12.05
Monthly Target 22.27
Monthly Target 32.38
Monthly Target 42.6
Monthly Target 52.71

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 08 December 2025 2.49 (9.69%) 2.16 2.16 - 2.49 0.6139 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.5121 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.4805 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.8716 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 1.3826 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.6292 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 1.3272 times
Mon 26 May 2025 2.29 (-8.4%) 2.45 2.27 - 2.49 0.5844 times
Mon 28 April 2025 2.50 (11.61%) 2.13 2.13 - 2.67 1.064 times
Mon 24 March 2025 2.24 (-3.03%) 2.31 2.10 - 2.42 1.5345 times
Mon 24 February 2025 2.31 (-10.47%) 2.70 2.28 - 2.77 0.5565 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.34
100 day DMA 2.32
150 day DMA 2.09
200 day DMA 2.05

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.242.17
12 day EMA2.242.22.17
20 day EMA2.252.232.21
35 day EMA2.312.32.29
50 day EMA2.382.382.38

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.22.13
12 day SMA2.192.162.14
20 day SMA2.222.222.22
35 day SMA2.272.262.26
50 day SMA2.342.352.37
100 day SMA2.322.312.31
150 day SMA2.092.092.08
200 day SMA2.052.052.05
Back to top | Use Dark Theme