Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 15.68 and 15.68
| Daily Target 1 | 15.68 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 15.68 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.68 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.3094 times | Fri 23 October 2026 | 16.50 (-3.51%) | 16.50 | 16.50 - 16.58 | 2.2834 times | Thu 22 October 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.198 times | Wed 21 October 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0433 times | Mon 19 October 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0124 times | Fri 16 October 2026 | 18.00 (-2.7%) | 18.50 | 18.00 - 18.50 | 3.125 times | Thu 15 October 2026 | 18.50 (3.47%) | 18.77 | 18.50 - 18.77 | 2.4752 times | Wed 14 October 2026 | 17.88 (-0.61%) | 17.88 | 17.88 - 17.88 | 0.5569 times | Tue 13 October 2026 | 17.99 (-2.49%) | 18.45 | 17.99 - 18.45 | 0.9592 times | Mon 12 October 2026 | 18.45 (-2.89%) | 18.45 | 18.45 - 18.45 | 0.0371 times | Tue 06 October 2026 | 19.00 (1.66%) | 19.00 | 19.00 - 19.00 | 1.3614 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 15.68 and 15.68
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1155 times | Fri 23 October 2026 | 16.50 (-8.33%) | 18.00 | 16.50 - 18.00 | 0.9469 times | Fri 16 October 2026 | 18.00 (-5.26%) | 18.45 | 17.88 - 18.77 | 2.6697 times | Tue 06 October 2026 | 19.00 (10.79%) | 16.91 | 16.91 - 19.00 | 1.5958 times | Tue 29 September 2026 | 17.15 (-9.74%) | 19.00 | 17.15 - 19.00 | 2.8014 times | Fri 25 September 2026 | 19.00 (-10.59%) | 20.20 | 19.00 - 20.20 | 0.4573 times | Fri 18 September 2026 | 21.25 (-5.56%) | 22.45 | 21.25 - 22.45 | 0.0346 times | Fri 11 September 2026 | 22.50 (4.65%) | 21.71 | 21.69 - 22.50 | 0.2771 times | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.4988 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.6028 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.06 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 14.02 and 17.34
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.68 (-8.57%) | 16.91 | 15.68 - 19.00 | 0.4983 times | Tue 29 September 2026 | 17.15 (-26.36%) | 23.14 | 17.15 - 23.14 | 0.3795 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.122 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.624 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.2213 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.5029 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.5941 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.4397 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.9882 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.6299 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.5501 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.74 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.53 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 17.21 | 17.56 |
| 12 day EMA | 17.58 | 17.92 | 18.18 |
| 20 day EMA | 18.33 | 18.61 | 18.83 |
| 35 day EMA | 19.28 | 19.49 | 19.67 |
| 50 day EMA | 20.3 | 20.49 | 20.65 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.34 | 17.74 |
| 12 day SMA | 17.74 | 17.86 | 17.99 |
| 20 day SMA | 18.38 | 18.66 | 18.96 |
| 35 day SMA | 19.93 | 20.08 | 20.22 |
| 50 day SMA | 20.54 | 20.69 | 20.82 |
| 100 day SMA | 20.53 | 20.56 | 20.58 |
| 150 day SMA | 21.64 | 21.73 | 21.82 |
| 200 day SMA | 23.84 | 23.93 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.