Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 31.77 and 32.52
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.14 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.14 (1.01%) | 32.89 | 32.14 - 32.89 | 0.0083 times | Wed 10 December 2025 | 31.82 (3.72%) | 33.50 | 29.50 - 33.50 | 0.6009 times | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 0.772 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 0.9305 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.5007 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 2.0092 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 1.5877 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.0146 times | Mon 01 December 2025 | 29.79 (7.66%) | 29.07 | 27.51 - 29.79 | 2.489 times | Fri 28 November 2025 | 27.67 (0.11%) | 29.00 | 27.64 - 29.67 | 1.087 times | Thu 27 November 2025 | 27.64 (0.66%) | 29.99 | 27.49 - 30.90 | 3.9099 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 29.2 and 36.44
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.14 (11.37%) | 28.50 | 26.26 - 33.50 | 0.3976 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1353 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.1421 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.2881 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.3875 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.1134 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4582 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7596 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5637 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7546 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.798 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 29.2 and 36.94
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32.14 (16.15%) | 29.07 | 26.26 - 34.00 | 0.2145 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.83 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3917 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.3001 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9712 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.9566 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3912 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6421 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.1543 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1483 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8341 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.91 |
| 50 day DMA | 32.09 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.73 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.37 | 29.64 |
| 12 day EMA | 30.24 | 29.89 | 29.54 |
| 20 day EMA | 30.3 | 30.11 | 29.93 |
| 35 day EMA | 31.14 | 31.08 | 31.04 |
| 50 day EMA | 32.25 | 32.25 | 32.27 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.05 | 29.66 |
| 12 day SMA | 29.48 | 29.16 | 28.99 |
| 20 day SMA | 29.78 | 29.64 | 29.6 |
| 35 day SMA | 30.91 | 30.99 | 31.08 |
| 50 day SMA | 32.09 | 32.14 | 32.23 |
| 100 day SMA | 34.09 | 34.17 | 34.25 |
| 150 day SMA | 35.73 | 35.8 | 35.88 |
| 200 day SMA | 37.98 | 38.06 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.