StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 21.98 and 21.98

Daily Target 121.98
Daily Target 221.98
Daily Target 321.98
Daily Target 421.98
Daily Target 521.98

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (4.97%) 21.98 21.98 - 21.98 0.2654 times
Tue 14 July 2026 20.94 (4.96%) 19.50 19.50 - 20.94 0.215 times
Thu 09 July 2026 19.95 (-5%) 21.00 19.95 - 21.00 0.2256 times
Wed 08 July 2026 21.00 (-3.4%) 21.00 21.00 - 21.00 0.9554 times
Fri 03 July 2026 21.74 (-4.98%) 22.50 21.74 - 22.50 1.1438 times
Thu 02 July 2026 22.88 (0%) 22.88 22.88 - 22.88 0.0265 times
Wed 01 July 2026 22.88 (4%) 22.00 21.00 - 22.98 3.0892 times
Tue 30 June 2026 22.00 (3.29%) 22.36 21.30 - 22.36 0.1354 times
Mon 29 June 2026 21.30 (4.51%) 21.30 21.30 - 21.30 0.008 times
Thu 25 June 2026 20.38 (2.93%) 18.86 18.86 - 20.79 3.9358 times
Wed 24 June 2026 19.80 (-0.25%) 19.85 19.80 - 19.85 0.2044 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 20.74 and 23.22

Weekly Target 118.67
Weekly Target 220.33
Weekly Target 321.153333333333
Weekly Target 422.81
Weekly Target 523.63

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (10.18%) 19.50 19.50 - 21.98 0.1618 times
Thu 09 July 2026 19.95 (-8.23%) 21.00 19.95 - 21.00 0.3978 times
Fri 03 July 2026 21.74 (6.67%) 21.30 21.00 - 22.98 1.4831 times
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 1.5403 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 1.6726 times
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.6723 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 1.121 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.3773 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.894 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 1.6798 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 7.4075 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 19 and 22.48

Monthly Target 118.01
Monthly Target 219.99
Monthly Target 321.486666666667
Monthly Target 423.47
Monthly Target 524.97

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 15 July 2026 21.98 (-0.09%) 22.00 19.50 - 22.98 0.3061 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 0.7756 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.5895 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.0124 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.9143 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.6276 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.4 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.9844 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 2.3199 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 1.0702 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 3.552 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.23
20 day DMA 20.37
35 day DMA 20.52
50 day DMA 20.27
100 day DMA 22.37
150 day DMA 25.16
200 day DMA 27.75

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.0221.06
12 day EMA21.0720.9120.91
20 day EMA20.7820.6520.62
35 day EMA20.3620.2620.22
50 day EMA20.0619.9819.94

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.321.69
12 day SMA21.2320.9920.87
20 day SMA20.3720.2720.22
35 day SMA20.5220.5620.6
50 day SMA20.2720.1820.09
100 day SMA22.3722.4222.49
150 day SMA25.1625.2525.34
200 day SMA27.7527.8327.91
Back to top | Use Dark Theme