Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 26.05 and 27.44
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.51 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.00 (-3.16%) | 27.88 | 26.49 - 27.88 | 0.396 times | Wed 11 February 2026 | 27.88 (0%) | 27.88 | 27.88 - 27.88 | 0.0191 times | Tue 10 February 2026 | 27.88 (4.81%) | 27.87 | 27.14 - 27.88 | 0.0668 times | Fri 06 February 2026 | 26.60 (-5%) | 26.61 | 26.60 - 26.61 | 2.0992 times | Thu 05 February 2026 | 28.00 (3.7%) | 26.00 | 26.00 - 28.35 | 1.5887 times | Tue 03 February 2026 | 27.00 (-1.1%) | 28.00 | 27.00 - 28.00 | 1.7605 times | Sun 01 February 2026 | 27.30 (-8.08%) | 29.70 | 26.76 - 29.70 | 1.6842 times | Fri 30 January 2026 | 29.70 (8%) | 27.00 | 27.00 - 29.78 | 0.5248 times | Thu 29 January 2026 | 27.50 (0%) | 27.68 | 27.50 - 27.68 | 0.4771 times | Wed 28 January 2026 | 27.50 (-1.26%) | 27.89 | 27.50 - 27.89 | 1.3836 times | Tue 27 January 2026 | 27.85 (1.27%) | 27.70 | 27.70 - 27.85 | 0.4342 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 26.05 and 27.44
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.00 (1.5%) | 27.87 | 26.49 - 27.88 | 0.1185 times | Fri 06 February 2026 | 26.60 (-10.44%) | 29.70 | 26.00 - 29.70 | 1.7539 times | Fri 30 January 2026 | 29.70 (8%) | 27.70 | 27.00 - 29.78 | 0.6933 times | Wed 21 January 2026 | 27.50 (-11.29%) | 30.00 | 27.50 - 32.90 | 1.2189 times | Tue 13 January 2026 | 31.00 (6.9%) | 31.78 | 31.00 - 31.78 | 0.1302 times | Fri 09 January 2026 | 29.00 (-2.39%) | 29.71 | 29.00 - 32.28 | 0.6417 times | Fri 02 January 2026 | 29.71 (5.35%) | 28.50 | 26.05 - 30.00 | 1.2518 times | Fri 26 December 2025 | 28.20 (0.71%) | 28.00 | 27.00 - 30.50 | 1.8688 times | Fri 19 December 2025 | 28.00 (-12.85%) | 31.85 | 28.00 - 31.85 | 1.0113 times | Fri 12 December 2025 | 32.13 (11.33%) | 28.50 | 26.26 - 33.50 | 1.3116 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 3.7119 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 24.65 and 28.35
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.00 (-9.09%) | 29.70 | 26.00 - 29.70 | 0.0882 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.1611 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.3964 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.9342 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.4309 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.4304 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.0686 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 3.253 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.5307 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.7065 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.27 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.04 |
| 100 day DMA | 31.71 |
| 150 day DMA | 33.75 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.68 | 27.58 |
| 12 day EMA | 27.85 | 28 | 28.02 |
| 20 day EMA | 28.19 | 28.32 | 28.37 |
| 35 day EMA | 28.66 | 28.76 | 28.81 |
| 50 day EMA | 28.99 | 29.07 | 29.12 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.47 | 27.36 |
| 12 day SMA | 27.64 | 27.89 | 28.07 |
| 20 day SMA | 28.6 | 28.74 | 28.71 |
| 35 day SMA | 28.91 | 28.96 | 28.99 |
| 50 day SMA | 29.04 | 29.11 | 29.16 |
| 100 day SMA | 31.71 | 31.77 | 31.84 |
| 150 day SMA | 33.75 | 33.84 | 33.94 |
| 200 day SMA | 35.42 | 35.49 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.