StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 20.19 and 20.19

Daily Target 120.19
Daily Target 220.19
Daily Target 320.19
Daily Target 420.19
Daily Target 520.19

Daily price and volume Str Gre

Date Closing Open Range Volume
Wed 27 May 2026 20.19 (0%) 20.19 20.19 - 20.19 0.9874 times
Tue 26 May 2026 20.19 (-4.99%) 21.25 20.19 - 21.25 0.7449 times
Mon 25 May 2026 21.25 (0%) 21.25 21.25 - 21.25 0.065 times
Fri 22 May 2026 21.25 (0%) 21.25 21.25 - 21.25 0.0043 times
Thu 21 May 2026 21.25 (-1.16%) 21.25 21.25 - 21.25 0.4807 times
Wed 20 May 2026 21.50 (2.87%) 20.90 19.86 - 21.93 0.7709 times
Tue 19 May 2026 20.90 (-5%) 22.00 20.90 - 22.00 3.0749 times
Thu 14 May 2026 22.00 (-0.68%) 22.00 22.00 - 22.00 0.2685 times
Wed 13 May 2026 22.15 (-4.36%) 22.62 22.15 - 22.62 1.2473 times
Tue 12 May 2026 23.16 (2.89%) 23.63 23.16 - 23.63 2.356 times
Mon 11 May 2026 22.51 (4.99%) 22.51 22.51 - 22.51 4.2659 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 19.66 and 20.72

Weekly Target 119.48
Weekly Target 219.84
Weekly Target 320.543333333333
Weekly Target 420.9
Weekly Target 521.6

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Wed 27 May 2026 20.19 (-4.99%) 21.25 20.19 - 21.25 0.2091 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.5038 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 0.9467 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 4.1747 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.13 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1511 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 1.8208 times
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.3966 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.2539 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.4131 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 1.6037 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 18.96 and 24.86

Monthly Target 114.62
Monthly Target 217.4
Monthly Target 320.516666666667
Monthly Target 423.3
Monthly Target 526.42

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Wed 27 May 2026 20.19 (8.43%) 18.63 17.73 - 23.63 1.0504 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.6694 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.6046 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.415 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.2645 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.6509 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.534 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.7076 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 2.3488 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.7546 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 5.3416 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.48
20 day DMA 20.55
35 day DMA 19.35
50 day DMA 20.52
100 day DMA 24.7
150 day DMA 27.86
200 day DMA 30.3

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.9621.34
12 day EMA20.8220.9421.08
20 day EMA20.6420.6920.74
35 day EMA2121.0521.1
50 day EMA21.1121.1521.19

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0921.23
12 day SMA21.4821.521.45
20 day SMA20.5520.5120.45
35 day SMA19.3519.3119.3
50 day SMA20.5220.6520.81
100 day SMA24.724.824.92
150 day SMA27.8627.9728.08
200 day SMA30.330.430.51
Back to top | Use Dark Theme