Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 21.25 and 21.75
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.17 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-1.38%) | 22.00 | 21.50 - 22.00 | 3.5849 times | Thu 03 September 2026 | 21.80 (-0.86%) | 21.80 | 21.80 - 21.80 | 0.2516 times | Wed 02 September 2026 | 21.99 (-4.97%) | 22.00 | 21.99 - 22.00 | 0.4612 times | Tue 01 September 2026 | 23.14 (-0.64%) | 23.14 | 23.14 - 23.14 | 0.1258 times | Mon 31 August 2026 | 23.29 (0%) | 23.29 | 23.29 - 23.29 | 0.1048 times | Fri 28 August 2026 | 23.29 (4.96%) | 21.09 | 21.09 - 23.29 | 0.3354 times | Thu 27 August 2026 | 22.19 (4.97%) | 22.19 | 22.19 - 22.19 | 0.8595 times | Wed 26 August 2026 | 21.14 (4.97%) | 21.14 | 21.14 - 21.14 | 0.2516 times | Tue 25 August 2026 | 20.14 (-4.96%) | 20.14 | 20.14 - 20.14 | 3.2914 times | Mon 24 August 2026 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.7338 times | Fri 21 August 2026 | 21.19 (-4.98%) | 21.19 | 21.19 - 21.19 | 0.1048 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 20.61 and 22.4
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.3969 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.4796 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.0478 times | Fri 14 August 2026 | 22.78 (10.15%) | 21.71 | 21.70 - 22.78 | 0.2867 times | Fri 07 August 2026 | 20.68 (-10.05%) | 21.85 | 20.68 - 21.85 | 0.5531 times | Wed 22 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 0.7791 times | Thu 16 July 2026 | 21.98 (10.18%) | 19.50 | 19.50 - 21.98 | 0.4245 times | Thu 09 July 2026 | 19.95 (-8.23%) | 21.00 | 19.95 - 21.00 | 0.8177 times | Fri 03 July 2026 | 21.74 (6.67%) | 21.30 | 21.00 - 22.98 | 3.0485 times | Thu 25 June 2026 | 20.38 (6.42%) | 19.11 | 18.51 - 20.79 | 3.1661 times | Fri 19 June 2026 | 19.15 (3.01%) | 17.67 | 17.62 - 20.48 | 3.4381 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 20.68 and 22.32
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-7.69%) | 23.14 | 21.50 - 23.14 | 0.0425 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.1139 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.5822 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.1395 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.3352 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.4874 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.3433 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.922 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.5877 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.4462 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 3.4082 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.74 |
| 150 day DMA | 23.36 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.25 | 22.47 |
| 12 day EMA | 22.06 | 22.16 | 22.23 |
| 20 day EMA | 21.97 | 22.02 | 22.04 |
| 35 day EMA | 21.59 | 21.6 | 21.59 |
| 50 day EMA | 21.28 | 21.27 | 21.25 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.7 | 22.78 |
| 12 day SMA | 21.93 | 22 | 22.04 |
| 20 day SMA | 21.98 | 22 | 22 |
| 35 day SMA | 21.98 | 21.98 | 21.94 |
| 50 day SMA | 21.27 | 21.24 | 21.2 |
| 100 day SMA | 20.74 | 20.78 | 20.81 |
| 150 day SMA | 23.36 | 23.41 | 23.47 |
| 200 day SMA | 25.96 | 26.03 | 26.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.