StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 17.97 and 18.21

Daily Target 117.77
Daily Target 217.93
Daily Target 318.01
Daily Target 418.17
Daily Target 518.25

Daily price and volume Str Gre

Date Closing Open Range Volume
Fri 10 April 2026 18.09 (4.99%) 17.85 17.85 - 18.09 0.0069 times
Thu 09 April 2026 17.23 (3.42%) 16.85 16.66 - 17.25 6.0597 times
Wed 08 April 2026 16.66 (2.02%) 16.66 16.66 - 16.66 0.0253 times
Mon 06 April 2026 16.33 (0.49%) 16.33 16.33 - 16.33 0.2732 times
Thu 02 April 2026 16.25 (-0.06%) 16.26 16.25 - 16.26 1.0011 times
Mon 30 March 2026 16.26 (-4.97%) 17.11 16.26 - 17.11 0.1561 times
Fri 27 March 2026 17.11 (-5%) 17.20 17.11 - 17.20 1.5316 times
Wed 25 March 2026 18.01 (0%) 18.01 18.01 - 18.01 0.0023 times
Tue 24 March 2026 18.01 (-0.5%) 18.10 18.00 - 18.50 0.349 times
Fri 20 March 2026 18.10 (-1.04%) 18.30 17.40 - 18.30 0.5947 times
Wed 18 March 2026 18.29 (-3.74%) 19.00 18.18 - 19.00 0.0918 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 17.21 and 18.97

Weekly Target 115.74
Weekly Target 216.92
Weekly Target 317.503333333333
Weekly Target 418.68
Weekly Target 519.26

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Fri 10 April 2026 18.09 (11.32%) 16.33 16.33 - 18.09 1.9186 times
Thu 02 April 2026 16.25 (-5.03%) 17.11 16.25 - 17.11 0.3488 times
Fri 27 March 2026 17.11 (-5.47%) 18.10 17.11 - 18.50 0.5676 times
Fri 20 March 2026 18.10 (-8.17%) 19.71 17.40 - 20.00 2.2031 times
Fri 13 March 2026 19.71 (-17.88%) 24.00 19.70 - 24.00 1.722 times
Wed 04 March 2026 24.00 (-4.76%) 25.20 24.00 - 25.20 0.0734 times
Fri 27 February 2026 25.20 (-0.4%) 25.35 23.11 - 25.35 0.5606 times
Fri 20 February 2026 25.30 (-9.64%) 27.75 25.27 - 27.75 0.897 times
Fri 13 February 2026 28.00 (5.26%) 27.87 26.32 - 28.25 0.6741 times
Fri 06 February 2026 26.60 (-10.44%) 29.70 26.00 - 29.70 1.0347 times
Fri 30 January 2026 29.70 (8%) 27.70 27.00 - 29.78 0.4091 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 17.17 and 19.01

Monthly Target 115.64
Monthly Target 216.86
Monthly Target 317.476666666667
Monthly Target 418.7
Monthly Target 519.32

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Fri 10 April 2026 18.09 (11.25%) 16.26 16.25 - 18.09 0.2092 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.4346 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.2983 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.1901 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.4679 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.1026 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.5086 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 1.6882 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 1.2612 times
Thu 31 July 2025 33.93 (-25.85%) 42.10 32.42 - 45.94 3.8394 times
Fri 27 June 2025 45.76 (20.58%) 37.95 36.00 - 48.00 1.8066 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.45
20 day DMA 19.18
35 day DMA 22.2
50 day DMA 24.29
100 day DMA 27.45
150 day DMA 30.12
200 day DMA 32.41

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.316.9116.75
12 day EMA17.9217.8918.01
20 day EMA19.219.3219.54
35 day EMA21.4221.6221.88
50 day EMA23.8424.0724.35

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.5516.52
12 day SMA17.4517.5117.72
20 day SMA19.1819.5419.87
35 day SMA22.222.4722.82
50 day SMA24.2924.4824.65
100 day SMA27.4527.627.78
150 day SMA30.1230.2530.38
200 day SMA32.4132.532.59
Back to top | Use Dark Theme