Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 25.8 and 31.14
| Daily Target 1 | 24.17 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 34.85 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (6.31%) | 31.60 | 26.26 - 31.60 | 0.5299 times | Mon 08 December 2025 | 28.86 (0%) | 28.50 | 27.03 - 28.86 | 0.6388 times | Fri 05 December 2025 | 28.86 (-3.86%) | 29.99 | 28.86 - 29.99 | 0.3437 times | Thu 04 December 2025 | 30.02 (0.5%) | 27.70 | 27.70 - 34.00 | 1.3793 times | Wed 03 December 2025 | 29.87 (3.36%) | 29.00 | 27.30 - 29.89 | 1.0899 times | Tue 02 December 2025 | 28.90 (-2.99%) | 29.69 | 27.60 - 29.69 | 0.01 times | Mon 01 December 2025 | 29.79 (7.66%) | 29.07 | 27.51 - 29.79 | 1.7087 times | Fri 28 November 2025 | 27.67 (0.11%) | 29.00 | 27.64 - 29.67 | 0.7462 times | Thu 27 November 2025 | 27.64 (0.66%) | 29.99 | 27.49 - 30.90 | 2.684 times | Wed 26 November 2025 | 27.46 (-3.04%) | 29.00 | 27.00 - 29.75 | 0.8694 times | Tue 25 November 2025 | 28.32 (-4.97%) | 34.40 | 27.45 - 34.40 | 3.9344 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 28.47 and 33.81
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (6.31%) | 28.50 | 26.26 - 31.60 | 0.2959 times | Fri 05 December 2025 | 28.86 (4.3%) | 29.07 | 27.30 - 34.00 | 1.1473 times | Fri 28 November 2025 | 27.67 (-7.15%) | 29.80 | 27.00 - 34.40 | 2.1648 times | Fri 21 November 2025 | 29.80 (-2.3%) | 31.26 | 29.00 - 33.85 | 0.2912 times | Fri 14 November 2025 | 30.50 (0.99%) | 30.50 | 29.11 - 33.44 | 1.4022 times | Fri 07 November 2025 | 30.20 (-4.16%) | 33.99 | 30.00 - 36.48 | 2.1358 times | Fri 31 October 2025 | 31.51 (-11.21%) | 33.66 | 31.41 - 33.66 | 0.4631 times | Thu 23 October 2025 | 35.49 (8.8%) | 38.90 | 30.20 - 38.90 | 0.7676 times | Fri 17 October 2025 | 32.62 (-6.8%) | 35.24 | 32.20 - 35.24 | 0.5697 times | Fri 10 October 2025 | 35.00 (-2.75%) | 37.11 | 32.18 - 37.11 | 0.7626 times | Fri 03 October 2025 | 35.99 (1.41%) | 35.32 | 33.00 - 37.49 | 0.8064 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 28.47 and 36.21
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.68 (10.88%) | 29.07 | 26.26 - 34.00 | 0.2001 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 0.8312 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.3923 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 1.302 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 0.9726 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 2.961 times | Fri 27 June 2025 | 45.76 (20.58%) | 37.95 | 36.00 - 48.00 | 1.3933 times | Fri 30 May 2025 | 37.95 (5.86%) | 35.85 | 33.27 - 39.50 | 0.6431 times | Wed 30 April 2025 | 35.85 (-19.91%) | 44.64 | 35.85 - 51.63 | 1.156 times | Wed 26 March 2025 | 44.76 (4.09%) | 43.86 | 41.00 - 50.30 | 0.1485 times | Fri 28 February 2025 | 43.00 (-14.67%) | 47.88 | 37.41 - 50.07 | 0.8354 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.6 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.23 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.88 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.12 | 29.25 |
| 12 day EMA | 29.54 | 29.33 | 29.41 |
| 20 day EMA | 29.93 | 29.85 | 29.95 |
| 35 day EMA | 30.99 | 31.01 | 31.14 |
| 50 day EMA | 32.25 | 32.31 | 32.45 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.3 | 29.49 |
| 12 day SMA | 28.99 | 28.92 | 29.02 |
| 20 day SMA | 29.6 | 29.61 | 29.67 |
| 35 day SMA | 31.08 | 31.13 | 31.28 |
| 50 day SMA | 32.23 | 32.32 | 32.47 |
| 100 day SMA | 34.25 | 34.38 | 34.49 |
| 150 day SMA | 35.88 | 35.97 | 36.08 |
| 200 day SMA | 38.14 | 38.23 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.