Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 11.68 and 12.27
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.36 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.97 (5%) | 11.40 | 11.38 - 11.97 | 1.2604 times | Fri 26 April 2024 | 11.40 (0.88%) | 11.30 | 10.75 - 11.40 | 1.8729 times | Thu 25 April 2024 | 11.30 (-4.88%) | 11.30 | 11.29 - 11.88 | 0.8473 times | Wed 24 April 2024 | 11.88 (4.67%) | 10.79 | 10.79 - 11.88 | 0.8831 times | Tue 23 April 2024 | 11.35 (-4.94%) | 12.18 | 11.35 - 12.23 | 0.2149 times | Mon 22 April 2024 | 11.94 (2.75%) | 11.39 | 11.04 - 12.20 | 1.0468 times | Fri 19 April 2024 | 11.62 (1.04%) | 11.63 | 11.27 - 11.63 | 1.0372 times | Thu 18 April 2024 | 11.50 (-1.54%) | 11.45 | 11.45 - 11.50 | 2.6808 times | Tue 16 April 2024 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 0.0279 times | Mon 15 April 2024 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 0.1286 times | Fri 12 April 2024 | 12.15 (-1.94%) | 12.15 | 12.15 - 12.15 | 0.6631 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.68 and 12.27
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.97 (5%) | 11.40 | 11.38 - 11.97 | 0.3771 times | Fri 26 April 2024 | 11.40 (-1.89%) | 11.39 | 10.75 - 12.23 | 1.4554 times | Fri 19 April 2024 | 11.62 (-4.36%) | 11.91 | 11.27 - 11.91 | 1.1591 times | Fri 12 April 2024 | 12.15 (-7.6%) | 12.89 | 12.15 - 12.89 | 0.3447 times | Fri 05 April 2024 | 13.15 (-9.44%) | 14.23 | 13.15 - 14.23 | 0.0841 times | Thu 28 March 2024 | 14.52 (-5.78%) | 15.11 | 14.52 - 15.11 | 0.0049 times | Fri 22 March 2024 | 15.41 (-9.51%) | 16.69 | 15.41 - 16.69 | 0.1045 times | Fri 15 March 2024 | 17.03 (-4.7%) | 18.76 | 17.00 - 18.76 | 1.4483 times | Thu 07 March 2024 | 17.87 (21.48%) | 15.44 | 15.44 - 17.87 | 2.3136 times | Sat 02 March 2024 | 14.71 (46.81%) | 10.25 | 10.25 - 14.71 | 2.7084 times | Fri 23 February 2024 | 10.02 (13.22%) | 8.90 | 7.98 - 10.02 | 3.5941 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 9.62 and 13.1
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.97 (-17.56%) | 14.23 | 10.75 - 14.23 | 0.7018 times | Thu 28 March 2024 | 14.52 (8.76%) | 14.01 | 13.40 - 18.76 | 0.8576 times | Thu 29 February 2024 | 13.35 (48.17%) | 9.06 | 7.98 - 13.35 | 2.3414 times | Wed 31 January 2024 | 9.01 (33.28%) | 7.00 | 6.61 - 9.50 | 1.8844 times | Fri 29 December 2023 | 6.76 (-3.43%) | 6.65 | 6.29 - 7.40 | 1.5313 times | Thu 30 November 2023 | 7.00 (-4.11%) | 7.66 | 6.04 - 7.66 | 0.5585 times | Tue 31 October 2023 | 7.30 (-1.08%) | 7.30 | 6.18 - 7.82 | 0.2505 times | Fri 29 September 2023 | 7.38 (-2.89%) | 7.60 | 7.13 - 8.97 | 0.5471 times | Thu 31 August 2023 | 7.60 (-16.67%) | 9.30 | 7.60 - 10.44 | 0.5437 times | Mon 31 July 2023 | 9.12 (15.88%) | 8.02 | 8.02 - 9.12 | 0.7837 times | Fri 30 June 2023 | 7.87 (173.26%) | 3.02 | 3.02 - 7.87 | 1.1243 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.48 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.31 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.54 | 11.61 |
| 12 day EMA | 11.99 | 11.99 | 12.1 |
| 20 day EMA | 12.43 | 12.48 | 12.59 |
| 35 day EMA | 12.51 | 12.54 | 12.61 |
| 50 day EMA | 12.79 | 12.82 | 12.88 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.57 | 11.62 |
| 12 day SMA | 11.76 | 11.81 | 11.94 |
| 20 day SMA | 12.48 | 12.62 | 12.81 |
| 35 day SMA | 14.27 | 14.37 | 14.46 |
| 50 day SMA | 13.31 | 13.25 | 13.2 |
| 100 day SMA | 10.58 | 10.53 | 10.49 |
| 150 day SMA | 9.37 | 9.35 | 9.33 |
| 200 day SMA | 9.15 | 9.11 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.