Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 8.97 and 9.67
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10.24 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.35 (-9.22%) | 9.98 | 9.28 - 9.98 | 5.2764 times | Mon 06 April 2026 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.0081 times | Fri 27 March 2026 | 10.30 (-0.48%) | 10.30 | 10.30 - 10.30 | 0.0041 times | Wed 25 March 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0203 times | Mon 23 March 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0569 times | Fri 20 March 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0041 times | Wed 18 March 2026 | 10.35 (8.95%) | 8.58 | 8.58 - 10.35 | 0.8415 times | Tue 17 March 2026 | 9.50 (0%) | 8.99 | 8.99 - 9.50 | 0.3252 times | Mon 16 March 2026 | 9.50 (-9.95%) | 9.50 | 9.50 - 9.50 | 0.0976 times | Fri 13 March 2026 | 10.55 (-2.22%) | 11.79 | 9.72 - 11.79 | 3.3659 times | Wed 11 March 2026 | 10.79 (8.01%) | 9.00 | 9.00 - 10.79 | 2.0366 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 8.81 and 9.83
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.35 (-9.22%) | 10.30 | 9.28 - 10.30 | 1.0804 times | Fri 27 March 2026 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.0166 times | Fri 20 March 2026 | 10.35 (-1.9%) | 9.50 | 8.58 - 10.35 | 0.2593 times | Fri 13 March 2026 | 10.55 (5.5%) | 9.00 | 9.00 - 11.79 | 2.12 times | Thu 05 March 2026 | 10.00 (-8.17%) | 9.82 | 8.57 - 10.00 | 1.766 times | Fri 27 February 2026 | 10.89 (2.93%) | 9.54 | 9.54 - 11.40 | 1.9904 times | Fri 20 February 2026 | 10.58 (-10.49%) | 10.64 | 9.56 - 11.75 | 0.6557 times | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.0017 times | Thu 05 February 2026 | 11.85 (8.72%) | 9.81 | 9.78 - 11.85 | 0.9956 times | Thu 29 January 2026 | 10.90 (8.46%) | 10.00 | 9.90 - 10.95 | 1.1144 times | Fri 23 January 2026 | 10.05 (-11.06%) | 11.30 | 9.41 - 11.98 | 13.3832 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 8.81 and 9.83
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.35 (-9.22%) | 10.30 | 9.28 - 10.30 | 0.0491 times | Fri 27 March 2026 | 10.30 (-5.42%) | 9.82 | 8.57 - 11.79 | 0.1891 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.1655 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 1.1057 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.5616 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7981 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.7865 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.8428 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.0552 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4464 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.28 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.28 | 10.27 |
| 12 day EMA | 10.13 | 10.27 | 10.27 |
| 20 day EMA | 10.22 | 10.31 | 10.31 |
| 35 day EMA | 10.27 | 10.32 | 10.32 |
| 50 day EMA | 10.36 | 10.4 | 10.4 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.33 | 10.34 |
| 12 day SMA | 10.14 | 10.19 | 10.17 |
| 20 day SMA | 10.25 | 10.35 | 10.36 |
| 35 day SMA | 10.51 | 10.57 | 10.59 |
| 50 day SMA | 10.44 | 10.44 | 10.42 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.53 | 10.53 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.