Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 10.41 and 11.39
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.55 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.90 (0%) | 10.90 | 9.92 - 10.90 | 0.1512 times | Thu 04 December 2025 | 10.90 (-4.55%) | 11.89 | 10.85 - 11.89 | 0.2795 times | Wed 03 December 2025 | 11.42 (4.67%) | 11.44 | 11.42 - 11.44 | 1.3043 times | Tue 02 December 2025 | 10.91 (4.5%) | 10.96 | 10.91 - 10.96 | 0.1607 times | Mon 01 December 2025 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 0.9915 times | Fri 28 November 2025 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.2386 times | Thu 27 November 2025 | 9.95 (-4.78%) | 10.94 | 9.95 - 10.94 | 1.1608 times | Wed 26 November 2025 | 10.45 (0.48%) | 10.40 | 10.01 - 10.45 | 0.0837 times | Tue 25 November 2025 | 10.40 (-4.15%) | 10.40 | 10.40 - 10.40 | 0.001 times | Mon 24 November 2025 | 10.85 (-4.82%) | 11.63 | 10.85 - 11.63 | 5.6289 times | Fri 21 November 2025 | 11.40 (-4.84%) | 11.75 | 11.40 - 12.22 | 1.1997 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 10.41 and 12.38
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.314 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7735 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.22 | 0.6322 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3962 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.2029 times | Fri 31 October 2025 | 11.86 (-2.47%) | 12.50 | 11.27 - 12.50 | 1.6831 times | Thu 23 October 2025 | 12.16 (-0.33%) | 11.96 | 11.59 - 13.40 | 1.2081 times | Fri 17 October 2025 | 12.20 (24.49%) | 10.29 | 10.29 - 12.49 | 4.0056 times | Fri 10 October 2025 | 9.80 (-4.67%) | 9.78 | 9.22 - 10.25 | 0.6347 times | Fri 03 October 2025 | 10.28 (-9.82%) | 10.83 | 10.28 - 10.83 | 0.1497 times | Fri 26 September 2025 | 11.40 (-2.4%) | 11.73 | 10.47 - 11.73 | 0.5155 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 10.41 and 12.38
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.1365 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.22 | 0.8715 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 3.316 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 1.0029 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.2557 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.5312 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.3332 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.8602 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.4852 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 1.2077 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.854 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.85 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.99 | 11 | 11.01 |
| 35 day EMA | 11.08 | 11.09 | 11.1 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.72 | 10.53 |
| 12 day SMA | 10.8 | 10.87 | 10.94 |
| 20 day SMA | 11.04 | 11.07 | 11.09 |
| 35 day SMA | 11.37 | 11.36 | 11.32 |
| 50 day SMA | 11.17 | 11.19 | 11.21 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.67 | 10.67 | 10.68 |
| 200 day SMA | 10.99 | 10.99 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.