Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 11.82 and 11.82
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.82 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.002 times | Thu 05 February 2026 | 11.85 (9.22%) | 9.78 | 9.78 - 11.85 | 1.0985 times | Wed 04 February 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.08 times | Tue 03 February 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.0202 times | Mon 02 February 2026 | 10.85 (-0.46%) | 9.81 | 9.81 - 10.85 | 0.0142 times | Thu 29 January 2026 | 10.90 (-0.46%) | 9.90 | 9.90 - 10.90 | 1.0661 times | Wed 28 January 2026 | 10.95 (8.96%) | 10.95 | 10.95 - 10.95 | 0.0101 times | Tue 27 January 2026 | 10.05 (0%) | 10.00 | 9.95 - 10.05 | 0.2815 times | Fri 23 January 2026 | 10.05 (-0.99%) | 10.10 | 10.05 - 10.10 | 6.8908 times | Thu 22 January 2026 | 10.15 (-1.93%) | 9.41 | 9.41 - 10.15 | 0.5366 times | Wed 21 January 2026 | 10.35 (-9.53%) | 11.40 | 10.35 - 11.40 | 5.5847 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.82 and 11.82
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (-0.25%) | 11.82 | 11.82 - 11.82 | 0.0002 times | Thu 05 February 2026 | 11.85 (8.72%) | 9.81 | 9.78 - 11.85 | 0.1257 times | Thu 29 January 2026 | 10.90 (8.46%) | 10.00 | 9.90 - 10.95 | 0.1407 times | Fri 23 January 2026 | 10.05 (-11.06%) | 11.30 | 9.41 - 11.98 | 1.6901 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 0.6347 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.2145 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.7994 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.9094 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.4549 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 2.0302 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.3187 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 10.8 and 12.87
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.82 (8.44%) | 9.81 | 9.78 - 11.85 | 0.0426 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 1.0387 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.4066 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7498 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6178 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7917 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9913 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4194 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.263 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6791 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.383 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.14 | 10.78 |
| 12 day EMA | 10.98 | 10.83 | 10.65 |
| 20 day EMA | 10.78 | 10.67 | 10.55 |
| 35 day EMA | 10.7 | 10.63 | 10.56 |
| 50 day EMA | 10.59 | 10.54 | 10.49 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.06 | 10.88 |
| 12 day SMA | 10.84 | 10.78 | 10.73 |
| 20 day SMA | 10.72 | 10.65 | 10.54 |
| 35 day SMA | 10.32 | 10.25 | 10.21 |
| 50 day SMA | 10.41 | 10.4 | 10.4 |
| 100 day SMA | 10.88 | 10.87 | 10.85 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.