Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 115.68 and 123.38
| Daily Target 1 | 113.95 |
| Daily Target 2 | 117.4 |
| Daily Target 3 | 121.65 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 129.35 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.85 (-0.9%) | 121.90 | 118.20 - 125.90 | 0.1312 times | Mon 05 October 2026 | 121.95 (2.05%) | 120.00 | 118.00 - 124.95 | 0.1795 times | Thu 01 October 2026 | 119.50 (-9.47%) | 128.40 | 111.20 - 132.95 | 1.133 times | Tue 29 September 2026 | 132.00 (-0.19%) | 128.60 | 126.70 - 133.00 | 0.3799 times | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.5729 times | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3393 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.286 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.1964 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.5371 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.2448 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.055 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 119.43 and 127.33
| Weekly Target 1 | 113.68 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.85 (1.13%) | 120.00 | 118.00 - 125.90 | 0.0891 times | Thu 01 October 2026 | 119.50 (-14.31%) | 141.45 | 111.20 - 141.50 | 0.5982 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.1806 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.364 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.3255 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3821 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3456 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.3843 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5241 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.8066 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.179 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 105.15 and 126.9
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 120.85 (-8.45%) | 128.40 | 111.20 - 132.95 | 0.2325 times | Tue 29 September 2026 | 132.00 (20%) | 110.00 | 102.60 - 146.60 | 3.0751 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.3091 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.3744 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5354 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.6044 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6931 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.9115 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.8072 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4572 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.7531 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 128.13 |
| 20 day DMA | 124.41 |
| 35 day DMA | 117.88 |
| 50 day DMA | 112.8 |
| 100 day DMA | 102.81 |
| 150 day DMA | 98.36 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 126.42 | 128.66 |
| 12 day EMA | 125.77 | 126.66 | 127.52 |
| 20 day EMA | 123.5 | 123.78 | 123.97 |
| 35 day EMA | 118.55 | 118.41 | 118.2 |
| 50 day EMA | 112.39 | 112.05 | 111.65 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 129.03 | 132.37 |
| 12 day SMA | 128.13 | 128.1 | 128.25 |
| 20 day SMA | 124.41 | 123.77 | 123 |
| 35 day SMA | 117.88 | 117.68 | 117.34 |
| 50 day SMA | 112.8 | 112.27 | 111.71 |
| 100 day SMA | 102.81 | 102.62 | 102.4 |
| 150 day SMA | 98.36 | 98.2 | 98.03 |
| 200 day SMA | 98.38 | 98.3 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.