Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 101.18 and 105.03
| Daily Target 1 | 100.2 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 104.05 |
| Daily Target 4 | 106 |
| Daily Target 5 | 107.9 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.10 (-1.37%) | 105.55 | 102.10 - 105.95 | 0.647 times | Wed 10 December 2025 | 105.55 (-2.22%) | 111.70 | 101.45 - 111.70 | 0.4422 times | Tue 09 December 2025 | 107.95 (5.47%) | 103.10 | 100.05 - 109.50 | 0.7931 times | Mon 08 December 2025 | 102.35 (-3.53%) | 106.55 | 100.50 - 109.40 | 1.2212 times | Fri 05 December 2025 | 106.10 (-0.28%) | 109.70 | 105.50 - 114.70 | 1.498 times | Thu 04 December 2025 | 106.40 (0.09%) | 106.15 | 106.00 - 109.95 | 0.4826 times | Wed 03 December 2025 | 106.30 (-0.65%) | 107.00 | 103.05 - 111.30 | 2.6818 times | Tue 02 December 2025 | 107.00 (-0.56%) | 106.50 | 106.50 - 108.75 | 0.3083 times | Mon 01 December 2025 | 107.60 (1.32%) | 107.45 | 105.20 - 107.90 | 1.7833 times | Fri 28 November 2025 | 106.20 (-0.61%) | 106.55 | 106.10 - 107.35 | 0.1425 times | Thu 27 November 2025 | 106.85 (0.8%) | 106.25 | 105.60 - 107.40 | 0.8421 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 96.25 and 107.9
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.10 (-1.89%) | 106.55 | 100.05 - 111.70 | 0.7716 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.6792 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.228 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.3706 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.7049 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8843 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.9396 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5679 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.6155 times | Fri 10 October 2025 | 126.00 (-1.83%) | 131.90 | 123.10 - 132.00 | 0.2383 times | Fri 03 October 2025 | 128.35 (2.31%) | 133.75 | 125.05 - 133.95 | 0.2845 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 94.75 and 109.4
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.10 (-1.98%) | 107.45 | 100.05 - 114.70 | 0.4189 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8867 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4287 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9536 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.0179 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7691 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.8958 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2379 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7231 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.6682 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 2.0082 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 106.03 |
| 20 day DMA | 106.91 |
| 35 day DMA | 112.66 |
| 50 day DMA | 116.72 |
| 100 day DMA | 122.97 |
| 150 day DMA | 122.92 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.88 | 106.05 |
| 12 day EMA | 106.34 | 106.75 | 106.97 |
| 20 day EMA | 108.2 | 108.63 | 108.95 |
| 35 day EMA | 112.14 | 112.61 | 113.03 |
| 50 day EMA | 116.67 | 117.18 | 117.65 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 105.67 | 105.82 |
| 12 day SMA | 106.03 | 106.19 | 106.3 |
| 20 day SMA | 106.91 | 107.34 | 107.67 |
| 35 day SMA | 112.66 | 113.11 | 113.58 |
| 50 day SMA | 116.72 | 117.23 | 117.71 |
| 100 day SMA | 122.97 | 123.25 | 123.49 |
| 150 day SMA | 122.92 | 122.99 | 123.06 |
| 200 day SMA | 122.46 | 122.9 | 123.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.