Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 95.71 and 100.7
| Daily Target 1 | 94.31 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 104.29 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (-1.12%) | 101.49 | 96.50 - 101.49 | 0.3416 times | Thu 14 May 2026 | 101.04 (-0.6%) | 102.95 | 96.70 - 105.00 | 1.5862 times | Wed 13 May 2026 | 101.65 (0.22%) | 102.90 | 100.00 - 103.00 | 0.6567 times | Tue 12 May 2026 | 101.43 (-0.65%) | 103.00 | 96.10 - 103.00 | 1.2905 times | Mon 11 May 2026 | 102.09 (1.88%) | 99.90 | 98.00 - 103.00 | 1.1964 times | Fri 08 May 2026 | 100.21 (2.83%) | 97.45 | 97.45 - 101.00 | 1.7552 times | Thu 07 May 2026 | 97.45 (0.57%) | 96.90 | 95.05 - 98.57 | 0.7597 times | Wed 06 May 2026 | 96.90 (4.03%) | 95.00 | 94.50 - 97.00 | 0.7725 times | Tue 05 May 2026 | 93.15 (0.16%) | 93.00 | 91.00 - 94.15 | 0.0661 times | Mon 04 May 2026 | 93.00 (0.37%) | 94.00 | 92.30 - 95.00 | 1.5753 times | Thu 30 April 2026 | 92.66 (-2.46%) | 95.00 | 92.40 - 95.00 | 0.4849 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 98.01 and 106.91
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 95.67 |
| Weekly Target 3 | 100.33666666667 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 0.9539 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 0.927 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.6548 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 0.8185 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.8168 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 0.8624 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.0862 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.3145 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.2269 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.3389 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.3515 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.46 and 109.46
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.91 (7.82%) | 94.00 | 91.00 - 105.00 | 0.5174 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.0063 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.3236 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1721 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6639 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0935 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1626 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5467 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.216 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.298 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9807 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 97.87 |
| 20 day DMA | 97.52 |
| 35 day DMA | 92.15 |
| 50 day DMA | 90.06 |
| 100 day DMA | 93.76 |
| 150 day DMA | 100.88 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.57 | 100.34 |
| 12 day EMA | 98.73 | 98.51 | 98.05 |
| 20 day EMA | 97.02 | 96.72 | 96.26 |
| 35 day EMA | 94.27 | 93.94 | 93.52 |
| 50 day EMA | 91.48 | 91.14 | 90.74 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 101.28 | 100.57 |
| 12 day SMA | 97.87 | 97.31 | 96.86 |
| 20 day SMA | 97.52 | 97.43 | 97.34 |
| 35 day SMA | 92.15 | 91.59 | 90.99 |
| 50 day SMA | 90.06 | 89.89 | 89.76 |
| 100 day SMA | 93.76 | 93.83 | 93.88 |
| 150 day SMA | 100.88 | 101.06 | 101.24 |
| 200 day SMA | 107.89 | 108.03 | 108.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.