Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 97.99 and 107.29
| Daily Target 1 | 90.69 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 109.29 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (8.89%) | 95.00 | 94.70 - 104.00 | 4.9299 times | Mon 09 February 2026 | 93.00 (0.62%) | 93.15 | 92.60 - 94.60 | 0.1852 times | Fri 06 February 2026 | 92.43 (0.13%) | 92.30 | 91.50 - 93.20 | 0.2815 times | Thu 05 February 2026 | 92.31 (-1.78%) | 94.70 | 92.25 - 94.70 | 0.3455 times | Wed 04 February 2026 | 93.98 (0.06%) | 95.10 | 93.00 - 95.95 | 0.1855 times | Tue 03 February 2026 | 93.92 (2.23%) | 95.90 | 90.00 - 96.50 | 2.0414 times | Mon 02 February 2026 | 91.87 (0.66%) | 90.90 | 90.90 - 95.50 | 0.9844 times | Sun 01 February 2026 | 91.27 (0.74%) | 90.91 | 90.91 - 92.45 | 0.371 times | Fri 30 January 2026 | 90.60 (-2%) | 92.10 | 90.00 - 93.85 | 0.4395 times | Thu 29 January 2026 | 92.45 (0.49%) | 93.25 | 91.50 - 93.65 | 0.2362 times | Wed 28 January 2026 | 92.00 (2.22%) | 91.90 | 90.00 - 94.60 | 0.3897 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 96.94 and 108.34
| Weekly Target 1 | 87.89 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (9.56%) | 93.15 | 92.60 - 104.00 | 1.6141 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.3282 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.6049 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 1.1746 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.5094 times | Fri 09 January 2026 | 98.70 (-4.41%) | 100.50 | 97.80 - 103.25 | 0.8968 times | Fri 02 January 2026 | 103.25 (1.37%) | 104.90 | 100.00 - 104.90 | 0.7311 times | Fri 26 December 2025 | 101.85 (-0.78%) | 103.10 | 101.00 - 113.25 | 1.3094 times | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.956 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.8757 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.8566 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.64 and 109.64
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.27 (11.78%) | 90.91 | 90.00 - 104.00 | 0.5652 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6469 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0656 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1329 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5327 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1849 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2648 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9556 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1131 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5382 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.8985 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 92.93 |
| 20 day DMA | 93.43 |
| 35 day DMA | 97 |
| 50 day DMA | 99.66 |
| 100 day DMA | 110.15 |
| 150 day DMA | 116.54 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 92.75 | 92.62 |
| 12 day EMA | 94.24 | 92.96 | 92.95 |
| 20 day EMA | 94.76 | 94.07 | 94.18 |
| 35 day EMA | 96.87 | 96.61 | 96.82 |
| 50 day EMA | 99.73 | 99.67 | 99.94 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 93.13 | 92.9 |
| 12 day SMA | 92.93 | 92.15 | 92.07 |
| 20 day SMA | 93.43 | 93.31 | 93.6 |
| 35 day SMA | 97 | 97.04 | 97.36 |
| 50 day SMA | 99.66 | 99.76 | 100.04 |
| 100 day SMA | 110.15 | 110.45 | 110.81 |
| 150 day SMA | 116.54 | 116.73 | 117 |
| 200 day SMA | 117.62 | 117.71 | 117.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.