Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 70.97 and 79.17
| Daily Target 1 | 69.58 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 77.78 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 85.98 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.14 (-5.09%) | 78.25 | 75.00 - 83.20 | 1.6361 times | Wed 25 March 2026 | 79.17 (0.76%) | 81.00 | 79.00 - 81.70 | 1.4397 times | Tue 24 March 2026 | 78.57 (3.19%) | 80.00 | 78.22 - 82.25 | 0.3793 times | Mon 23 March 2026 | 76.14 (-5.07%) | 78.00 | 75.65 - 82.00 | 0.8381 times | Fri 20 March 2026 | 80.21 (0.12%) | 83.40 | 80.00 - 87.90 | 1.0842 times | Thu 19 March 2026 | 80.11 (-3.53%) | 83.04 | 79.74 - 83.68 | 0.6087 times | Wed 18 March 2026 | 83.04 (3.18%) | 80.20 | 80.20 - 88.80 | 0.9193 times | Tue 17 March 2026 | 80.48 (1.23%) | 84.75 | 79.70 - 84.75 | 0.3874 times | Mon 16 March 2026 | 79.50 (-2.05%) | 81.16 | 78.00 - 82.50 | 1.0076 times | Fri 13 March 2026 | 81.16 (-5.84%) | 84.50 | 80.20 - 88.75 | 1.6996 times | Thu 12 March 2026 | 86.19 (0.76%) | 85.54 | 84.00 - 86.50 | 1.4903 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 70.97 and 79.17
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 85.98 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.3457 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.256 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.3707 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.3598 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.5596 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 0.986 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 1.842 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 0.9746 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.4438 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 0.8618 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.3737 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 65.32 and 84.82
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 81.546666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.14 (-18.84%) | 90.00 | 75.00 - 94.50 | 1.115 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1227 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6359 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0475 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1136 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5237 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1648 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.2433 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9394 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.0942 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5121 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 80.44 |
| 20 day DMA | 83.91 |
| 35 day DMA | 89.37 |
| 50 day DMA | 90.35 |
| 100 day DMA | 98.49 |
| 150 day DMA | 108.22 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 79.19 | 79.2 |
| 12 day EMA | 80.57 | 81.56 | 81.99 |
| 20 day EMA | 83.29 | 84.15 | 84.67 |
| 35 day EMA | 86.51 | 87.18 | 87.65 |
| 50 day EMA | 89.88 | 90.48 | 90.94 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 78.84 | 79.61 |
| 12 day SMA | 80.44 | 81.41 | 81.93 |
| 20 day SMA | 83.91 | 84.89 | 85.62 |
| 35 day SMA | 89.37 | 89.91 | 90.33 |
| 50 day SMA | 90.35 | 90.85 | 91.24 |
| 100 day SMA | 98.49 | 98.96 | 99.39 |
| 150 day SMA | 108.22 | 108.6 | 108.96 |
| 200 day SMA | 113.16 | 113.37 | 113.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.