Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 98.68 and 104.23
| Daily Target 1 | 97.35 |
| Daily Target 2 | 100 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 108.45 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.65 (-1.68%) | 105.00 | 100.25 - 105.80 | 1.5961 times | Thu 18 December 2025 | 104.40 (-4%) | 104.10 | 103.75 - 107.00 | 1.8138 times | Wed 17 December 2025 | 108.75 (1.92%) | 109.55 | 106.90 - 109.55 | 0.1331 times | Tue 16 December 2025 | 106.70 (0.09%) | 105.00 | 105.00 - 106.85 | 0.2104 times | Mon 15 December 2025 | 106.60 (0.76%) | 103.70 | 101.00 - 115.00 | 1.4659 times | Fri 12 December 2025 | 105.80 (1.63%) | 108.00 | 101.45 - 108.00 | 0.123 times | Thu 11 December 2025 | 104.10 (-1.37%) | 105.55 | 102.10 - 105.95 | 0.9709 times | Wed 10 December 2025 | 105.55 (-2.22%) | 111.70 | 101.45 - 111.70 | 0.6636 times | Tue 09 December 2025 | 107.95 (5.47%) | 103.10 | 100.05 - 109.50 | 1.1903 times | Mon 08 December 2025 | 102.35 (-3.53%) | 106.55 | 100.50 - 109.40 | 1.8328 times | Fri 05 December 2025 | 106.10 (-0.28%) | 109.70 | 105.50 - 114.70 | 2.2481 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 94.08 and 108.83
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.65 (-2.98%) | 103.70 | 100.25 - 115.00 | 0.8122 times | Fri 12 December 2025 | 105.80 (-0.28%) | 106.55 | 100.05 - 111.70 | 0.7439 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.5772 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.1534 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.2874 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.6013 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8305 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.8825 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5334 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.5781 times | Fri 10 October 2025 | 126.00 (-1.83%) | 131.90 | 123.10 - 132.00 | 0.2239 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 93.88 and 108.83
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 105.9 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.65 (-3.34%) | 107.45 | 100.05 - 115.00 | 0.5617 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8735 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4223 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9394 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.0027 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7576 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.8825 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2195 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7123 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.6284 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 1.9783 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.61 |
| 20 day DMA | 106.01 |
| 35 day DMA | 109.79 |
| 50 day DMA | 114.12 |
| 100 day DMA | 121.48 |
| 150 day DMA | 122.57 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 106.13 | 107 |
| 12 day EMA | 105.81 | 106.38 | 106.74 |
| 20 day EMA | 107.04 | 107.5 | 107.83 |
| 35 day EMA | 110.59 | 111.06 | 111.45 |
| 50 day EMA | 114.4 | 114.88 | 115.31 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 106.45 | 106.39 |
| 12 day SMA | 105.61 | 105.92 | 106.13 |
| 20 day SMA | 106.01 | 106.2 | 106.5 |
| 35 day SMA | 109.79 | 110.36 | 110.84 |
| 50 day SMA | 114.12 | 114.67 | 115.15 |
| 100 day SMA | 121.48 | 121.76 | 122.03 |
| 150 day SMA | 122.57 | 122.66 | 122.75 |
| 200 day SMA | 121.21 | 121.34 | 121.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.