Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 106.34 and 110.09
| Daily Target 1 | 105.64 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 109.39 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 113.14 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.42 (-2.29%) | 110.10 | 108.00 - 111.75 | 0.7066 times | Thu 20 August 2026 | 110.96 (-0.76%) | 109.45 | 109.00 - 113.99 | 0.522 times | Wed 19 August 2026 | 111.81 (1.7%) | 109.30 | 109.30 - 112.79 | 0.2355 times | Tue 18 August 2026 | 109.94 (-0.67%) | 114.80 | 109.30 - 114.80 | 0.0686 times | Mon 17 August 2026 | 110.68 (-3.8%) | 115.05 | 109.05 - 118.49 | 0.4812 times | Fri 14 August 2026 | 115.05 (1.05%) | 114.41 | 111.23 - 117.80 | 0.568 times | Thu 13 August 2026 | 113.85 (3.59%) | 109.00 | 109.00 - 119.80 | 1.7156 times | Wed 12 August 2026 | 109.90 (-0.5%) | 110.10 | 109.20 - 114.98 | 0.3543 times | Tue 11 August 2026 | 110.45 (-2.7%) | 112.55 | 109.00 - 116.80 | 1.3058 times | Mon 10 August 2026 | 113.51 (-0.82%) | 120.80 | 112.00 - 120.80 | 4.0426 times | Fri 07 August 2026 | 114.45 (17.82%) | 99.60 | 97.70 - 116.00 | 8.27 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 102.97 and 113.46
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 111.63666666667 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 122.13 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.7742 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 3.0702 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 3.6394 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.3606 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.3944 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.2222 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.2932 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.3425 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.3749 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 0.5285 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.3495 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 101.26 and 127.96
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 107.77333333333 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.42 (15.3%) | 95.00 | 94.10 - 120.80 | 2.6006 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.4666 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.6673 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.7533 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.8638 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.1361 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.006 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.5698 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.9386 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.9979 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4692 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 110.51 |
| 20 day DMA | 104.41 |
| 35 day DMA | 99.63 |
| 50 day DMA | 97.33 |
| 100 day DMA | 94.88 |
| 150 day DMA | 93.67 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 111.13 | 111.22 |
| 12 day EMA | 108.6 | 108.63 | 108.21 |
| 20 day EMA | 105.78 | 105.5 | 104.92 |
| 35 day EMA | 101.91 | 101.53 | 100.98 |
| 50 day EMA | 97.93 | 97.5 | 96.95 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 111.69 | 112.27 |
| 12 day SMA | 110.51 | 109.55 | 108.43 |
| 20 day SMA | 104.41 | 103.64 | 102.81 |
| 35 day SMA | 99.63 | 99.17 | 98.63 |
| 50 day SMA | 97.33 | 96.92 | 96.46 |
| 100 day SMA | 94.88 | 94.59 | 94.24 |
| 150 day SMA | 93.67 | 93.61 | 93.53 |
| 200 day SMA | 97.14 | 97.21 | 97.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.