Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 184.4 and 195.65
| Daily Target 1 | 176 |
| Daily Target 2 | 181.55 |
| Daily Target 3 | 187.25 |
| Daily Target 4 | 192.8 |
| Daily Target 5 | 198.5 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.10 (1.8%) | 184.40 | 181.70 - 192.95 | 0.8815 times | Tue 16 April 2024 | 183.80 (1.86%) | 180.20 | 178.55 - 184.90 | 0.1378 times | Mon 15 April 2024 | 180.45 (-4.83%) | 183.40 | 176.00 - 186.85 | 1.8385 times | Fri 12 April 2024 | 189.60 (3.04%) | 176.00 | 176.00 - 194.90 | 1.057 times | Wed 10 April 2024 | 184.00 (0.3%) | 184.40 | 182.05 - 186.75 | 0.341 times | Tue 09 April 2024 | 183.45 (-3.9%) | 185.00 | 177.10 - 189.90 | 1.559 times | Mon 08 April 2024 | 190.90 (-0.31%) | 197.00 | 189.10 - 197.00 | 0.9068 times | Fri 05 April 2024 | 191.50 (-1.34%) | 191.00 | 189.75 - 194.70 | 1.2903 times | Thu 04 April 2024 | 194.10 (1.25%) | 192.50 | 188.15 - 195.75 | 0.8729 times | Wed 03 April 2024 | 191.70 (0.58%) | 190.60 | 186.05 - 194.45 | 1.1152 times | Tue 02 April 2024 | 190.60 (3.36%) | 188.00 | 184.00 - 192.00 | 1.7126 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 181.55 and 198.5
| Weekly Target 1 | 168.4 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 185.35 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.10 (-1.32%) | 183.40 | 176.00 - 192.95 | 0.1281 times | Fri 12 April 2024 | 189.60 (-0.99%) | 197.00 | 176.00 - 197.00 | 0.1732 times | Fri 05 April 2024 | 191.50 (7.98%) | 178.40 | 176.00 - 195.75 | 0.3022 times | Thu 28 March 2024 | 177.35 (-2.18%) | 188.00 | 172.50 - 188.00 | 0.144 times | Fri 22 March 2024 | 181.30 (5.13%) | 171.00 | 170.90 - 185.00 | 0.2273 times | Fri 15 March 2024 | 172.45 (-8.93%) | 189.40 | 156.05 - 189.45 | 0.6022 times | Thu 07 March 2024 | 189.35 (-2.25%) | 199.75 | 175.05 - 199.75 | 0.5993 times | Sat 02 March 2024 | 193.70 (-3.75%) | 201.25 | 178.70 - 204.90 | 1.3282 times | Fri 23 February 2024 | 201.25 (18.73%) | 176.90 | 173.70 - 225.35 | 3.8388 times | Fri 16 February 2024 | 169.50 (19.28%) | 142.10 | 140.15 - 179.00 | 2.6568 times | Fri 09 February 2024 | 142.10 (-3.17%) | 147.20 | 140.55 - 149.25 | 0.2268 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 181.55 and 202.55
| Monthly Target 1 | 165.7 |
| Monthly Target 2 | 176.4 |
| Monthly Target 3 | 186.7 |
| Monthly Target 4 | 197.4 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 187.10 (5.5%) | 178.40 | 176.00 - 197.00 | 0.2986 times | Thu 28 March 2024 | 177.35 (-7.49%) | 194.70 | 156.05 - 199.75 | 0.8655 times | Thu 29 February 2024 | 191.70 (32.8%) | 148.85 | 140.15 - 225.35 | 3.9735 times | Wed 31 January 2024 | 144.35 (12.91%) | 130.50 | 124.00 - 148.50 | 0.9341 times | Fri 29 December 2023 | 127.85 (-5.4%) | 136.25 | 123.00 - 140.00 | 0.4641 times | Thu 30 November 2023 | 135.15 (13.24%) | 115.90 | 114.00 - 140.45 | 0.7694 times | Tue 31 October 2023 | 119.35 (-1%) | 127.90 | 110.00 - 141.50 | 0.4633 times | Fri 29 September 2023 | 120.55 (-10.41%) | 133.30 | 118.00 - 143.65 | 0.5126 times | Thu 31 August 2023 | 134.55 (13.5%) | 118.00 | 103.90 - 144.00 | 1.2845 times | Mon 31 July 2023 | 118.55 (13.67%) | 104.90 | 95.05 - 121.85 | 0.4344 times | Fri 30 June 2023 | 104.29 (4.54%) | 99.98 | 90.00 - 108.80 | 0.4277 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 187.63 |
| 20 day DMA | 183.1 |
| 35 day DMA | 183.33 |
| 50 day DMA | 177.86 |
| 100 day DMA | 155.05 |
| 150 day DMA | 145.05 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 184.74 | 185.21 |
| 12 day EMA | 185.26 | 184.93 | 185.14 |
| 20 day EMA | 183.73 | 183.38 | 183.34 |
| 35 day EMA | 179.73 | 179.3 | 179.03 |
| 50 day EMA | 175.72 | 175.26 | 174.91 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 184.26 | 185.68 |
| 12 day SMA | 187.63 | 186.82 | 186.21 |
| 20 day SMA | 183.1 | 182.36 | 181.94 |
| 35 day SMA | 183.33 | 183.74 | 184.64 |
| 50 day SMA | 177.86 | 177.06 | 176.3 |
| 100 day SMA | 155.05 | 154.39 | 153.77 |
| 150 day SMA | 145.05 | 144.74 | 144.42 |
| 200 day SMA | 137.9 | 137.49 | 137.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.