Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 98.38 and 108.63
| Daily Target 1 | 95.98 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 106.23333333333 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 116.48 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.55 (-2.22%) | 111.70 | 101.45 - 111.70 | 0.4337 times | Tue 09 December 2025 | 107.95 (5.47%) | 103.10 | 100.05 - 109.50 | 0.778 times | Mon 08 December 2025 | 102.35 (-3.53%) | 106.55 | 100.50 - 109.40 | 1.1979 times | Fri 05 December 2025 | 106.10 (-0.28%) | 109.70 | 105.50 - 114.70 | 1.4693 times | Thu 04 December 2025 | 106.40 (0.09%) | 106.15 | 106.00 - 109.95 | 0.4734 times | Wed 03 December 2025 | 106.30 (-0.65%) | 107.00 | 103.05 - 111.30 | 2.6304 times | Tue 02 December 2025 | 107.00 (-0.56%) | 106.50 | 106.50 - 108.75 | 0.3024 times | Mon 01 December 2025 | 107.60 (1.32%) | 107.45 | 105.20 - 107.90 | 1.7491 times | Fri 28 November 2025 | 106.20 (-0.61%) | 106.55 | 106.10 - 107.35 | 0.1397 times | Thu 27 November 2025 | 106.85 (0.8%) | 106.25 | 105.60 - 107.40 | 0.826 times | Wed 26 November 2025 | 106.00 (0.05%) | 107.00 | 104.30 - 108.00 | 1.2612 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 96.98 and 108.63
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.55 (-0.52%) | 106.55 | 100.05 - 111.70 | 0.6208 times | Fri 05 December 2025 | 106.10 (-0.09%) | 107.45 | 103.05 - 114.70 | 1.7067 times | Fri 28 November 2025 | 106.20 (-0.33%) | 106.60 | 104.00 - 108.70 | 1.2481 times | Fri 21 November 2025 | 106.55 (-0.14%) | 107.00 | 106.00 - 125.70 | 1.393 times | Fri 14 November 2025 | 106.70 (-12.86%) | 118.00 | 106.50 - 118.00 | 1.7328 times | Fri 07 November 2025 | 122.45 (-0.16%) | 126.60 | 118.00 - 126.60 | 0.8987 times | Fri 31 October 2025 | 122.65 (-1.41%) | 122.55 | 119.10 - 129.15 | 0.955 times | Thu 23 October 2025 | 124.40 (3.71%) | 124.70 | 116.30 - 126.85 | 0.5772 times | Fri 17 October 2025 | 119.95 (-4.8%) | 128.55 | 117.10 - 130.70 | 0.6256 times | Fri 10 October 2025 | 126.00 (-1.83%) | 131.90 | 123.10 - 132.00 | 0.2422 times | Fri 03 October 2025 | 128.35 (2.31%) | 133.75 | 125.05 - 133.95 | 0.2891 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.48 and 110.13
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105.55 (-0.61%) | 107.45 | 100.05 - 114.70 | 0.3925 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.8892 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.4299 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 0.9563 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.0207 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.7712 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 0.8983 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.2414 times | Wed 30 April 2025 | 117.15 (16.11%) | 102.90 | 102.00 - 128.05 | 0.7251 times | Fri 28 March 2025 | 100.90 (-15.95%) | 119.95 | 99.90 - 129.50 | 2.6756 times | Fri 28 February 2025 | 120.05 (-37%) | 194.90 | 115.00 - 198.90 | 2.0138 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 106.19 |
| 20 day DMA | 107.34 |
| 35 day DMA | 113.11 |
| 50 day DMA | 117.23 |
| 100 day DMA | 123.25 |
| 150 day DMA | 122.99 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 106.05 | 105.1 |
| 12 day EMA | 106.75 | 106.97 | 106.79 |
| 20 day EMA | 108.63 | 108.95 | 109.05 |
| 35 day EMA | 112.56 | 112.97 | 113.27 |
| 50 day EMA | 117.14 | 117.61 | 118 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.82 | 105.63 |
| 12 day SMA | 106.19 | 106.3 | 106.18 |
| 20 day SMA | 107.34 | 107.67 | 107.91 |
| 35 day SMA | 113.11 | 113.58 | 114.08 |
| 50 day SMA | 117.23 | 117.71 | 118.13 |
| 100 day SMA | 123.25 | 123.49 | 123.72 |
| 150 day SMA | 122.99 | 123.06 | 123.12 |
| 200 day SMA | 122.9 | 123.33 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.