Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 6.25 and 6.94
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.45 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.78 (2.26%) | 6.85 | 6.41 - 7.10 | 1.2664 times | Wed 11 February 2026 | 6.63 (2.79%) | 6.60 | 6.21 - 6.85 | 0.9951 times | Tue 10 February 2026 | 6.45 (4.03%) | 6.35 | 6.17 - 6.56 | 1.3092 times | Mon 09 February 2026 | 6.20 (-3.13%) | 6.23 | 6.07 - 6.82 | 1.9457 times | Fri 06 February 2026 | 6.40 (3.39%) | 6.30 | 6.07 - 6.52 | 1.2425 times | Thu 05 February 2026 | 6.19 (-2.67%) | 6.50 | 5.81 - 6.85 | 1.4415 times | Wed 04 February 2026 | 6.36 (3.41%) | 5.95 | 5.95 - 6.40 | 0.5834 times | Tue 03 February 2026 | 6.15 (-2.23%) | 6.35 | 6.07 - 6.58 | 0.8756 times | Mon 02 February 2026 | 6.29 (0.32%) | 6.56 | 6.10 - 6.56 | 0.1432 times | Sun 01 February 2026 | 6.27 (-1.26%) | 6.07 | 6.07 - 6.40 | 0.1974 times | Fri 30 January 2026 | 6.35 (-3.2%) | 6.56 | 6.27 - 6.56 | 0.5808 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.43 and 7.46
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.78 (5.94%) | 6.23 | 6.07 - 7.10 | 0.8398 times | Fri 06 February 2026 | 6.40 (0.79%) | 6.07 | 5.81 - 6.85 | 0.6825 times | Fri 30 January 2026 | 6.35 (-9.16%) | 6.72 | 6.27 - 7.10 | 0.5924 times | Fri 23 January 2026 | 6.99 (0%) | 6.99 | 6.65 - 7.60 | 1.886 times | Fri 16 January 2026 | 6.99 (-1.27%) | 7.02 | 6.56 - 7.35 | 0.3921 times | Fri 09 January 2026 | 7.08 (-1.39%) | 7.18 | 6.62 - 7.70 | 1.007 times | Fri 02 January 2026 | 7.18 (-3.49%) | 7.42 | 6.70 - 7.42 | 0.9301 times | Fri 26 December 2025 | 7.44 (-1.06%) | 7.50 | 7.25 - 7.86 | 0.7605 times | Fri 19 December 2025 | 7.52 (-8.07%) | 8.34 | 7.25 - 8.50 | 1.1165 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.7932 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 1.1867 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.3 and 7.59
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.78 (6.77%) | 6.07 | 5.81 - 7.10 | 0.1268 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.3759 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.429 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.6297 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.6301 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 2.0399 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 3.1646 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2683 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 1.0265 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.3092 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.8814 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.44 | 6.34 |
| 12 day EMA | 6.52 | 6.47 | 6.44 |
| 20 day EMA | 6.63 | 6.61 | 6.61 |
| 35 day EMA | 6.92 | 6.93 | 6.95 |
| 50 day EMA | 7.26 | 7.28 | 7.31 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.37 | 6.32 |
| 12 day SMA | 6.39 | 6.36 | 6.37 |
| 20 day SMA | 6.61 | 6.61 | 6.62 |
| 35 day SMA | 6.83 | 6.85 | 6.88 |
| 50 day SMA | 7.21 | 7.25 | 7.29 |
| 100 day SMA | 7.9 | 7.91 | 7.93 |
| 150 day SMA | 7.65 | 7.67 | 7.7 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.