Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 8.19 and 8.7
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.11 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.50 (-2.75%) | 8.80 | 8.39 - 8.90 | 2.0611 times | Wed 10 December 2025 | 8.74 (3.8%) | 8.42 | 8.28 - 8.80 | 2.5755 times | Tue 09 December 2025 | 8.42 (4.73%) | 8.21 | 8.06 - 8.44 | 0.553 times | Mon 08 December 2025 | 8.04 (-2.9%) | 8.60 | 7.92 - 8.60 | 0.0935 times | Fri 05 December 2025 | 8.28 (0.49%) | 8.43 | 8.15 - 8.43 | 0.2008 times | Thu 04 December 2025 | 8.24 (-3.85%) | 8.28 | 8.16 - 8.85 | 0.3181 times | Wed 03 December 2025 | 8.57 (0.23%) | 8.41 | 8.14 - 8.97 | 2.2019 times | Tue 02 December 2025 | 8.55 (-2.29%) | 8.60 | 8.40 - 8.65 | 0.4761 times | Mon 01 December 2025 | 8.75 (0%) | 8.74 | 8.56 - 8.99 | 1.0003 times | Fri 28 November 2025 | 8.75 (0.23%) | 8.45 | 8.45 - 8.94 | 0.5198 times | Thu 27 November 2025 | 8.73 (1.39%) | 8.55 | 8.51 - 8.75 | 0.1609 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 7.72 and 8.7
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.50 (2.66%) | 8.60 | 7.92 - 8.90 | 0.9315 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 0.74 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 0.6927 times | Fri 21 November 2025 | 8.47 (-2.53%) | 8.84 | 8.25 - 8.97 | 0.7132 times | Fri 14 November 2025 | 8.69 (7.28%) | 8.50 | 8.10 - 9.17 | 2.7985 times | Fri 07 November 2025 | 8.10 (0.62%) | 7.89 | 7.50 - 8.40 | 0.2339 times | Fri 31 October 2025 | 8.05 (1.9%) | 8.45 | 7.60 - 8.49 | 0.4946 times | Thu 23 October 2025 | 7.90 (-8.14%) | 8.50 | 7.60 - 9.03 | 0.5336 times | Fri 17 October 2025 | 8.60 (0.94%) | 8.35 | 8.10 - 9.25 | 0.9096 times | Fri 10 October 2025 | 8.52 (-5.54%) | 9.10 | 8.52 - 9.59 | 1.9524 times | Fri 03 October 2025 | 9.02 (1.81%) | 8.95 | 8.52 - 9.11 | 1.6418 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 7.68 and 8.75
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.50 (-2.86%) | 8.74 | 7.92 - 8.99 | 0.176 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.4672 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.4966 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 1.6078 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 2.4943 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2114 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 0.8091 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.0319 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.4829 times | Fri 28 March 2025 | 6.77 (9.19%) | 6.29 | 6.01 - 6.79 | 1.2229 times | Fri 28 February 2025 | 6.20 (-12.31%) | 7.21 | 6.04 - 7.65 | 3.2327 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.34 |
| 12 day EMA | 8.49 | 8.49 | 8.45 |
| 20 day EMA | 8.5 | 8.5 | 8.48 |
| 35 day EMA | 8.56 | 8.56 | 8.55 |
| 50 day EMA | 8.56 | 8.56 | 8.55 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.34 | 8.31 |
| 12 day SMA | 8.52 | 8.54 | 8.52 |
| 20 day SMA | 8.57 | 8.58 | 8.59 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.55 | 8.56 | 8.56 |
| 100 day SMA | 7.85 | 7.84 | 7.83 |
| 150 day SMA | 7.73 | 7.72 | 7.7 |
| 200 day SMA | 7.52 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.