PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 6.21 and 6.7

Daily Target 16.11
Daily Target 26.31
Daily Target 36.6033333333333
Daily Target 46.8
Daily Target 57.09

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 19 June 2026 6.50 (-0.61%) 6.90 6.41 - 6.90 0.4667 times
Thu 18 June 2026 6.54 (-4.94%) 6.90 6.51 - 6.90 0.9972 times
Wed 17 June 2026 6.88 (4.88%) 6.73 6.50 - 6.94 1.5846 times
Tue 16 June 2026 6.56 (1.55%) 6.45 6.45 - 6.94 0.6577 times
Mon 15 June 2026 6.46 (0.16%) 6.40 6.40 - 6.89 0.9246 times
Fri 12 June 2026 6.45 (1.74%) 6.94 6.23 - 6.94 1.3913 times
Thu 11 June 2026 6.34 (-2.01%) 6.47 6.33 - 6.98 0.8529 times
Wed 10 June 2026 6.47 (-4.01%) 6.80 6.42 - 7.00 1.6648 times
Tue 09 June 2026 6.74 (0.15%) 6.99 6.70 - 6.99 0.6214 times
Mon 08 June 2026 6.73 (-1.03%) 6.80 6.70 - 7.08 0.8388 times
Fri 05 June 2026 6.80 (-2.3%) 7.10 6.76 - 7.10 0.6274 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.45 and 6.99

Weekly Target 16.07
Weekly Target 26.29
Weekly Target 36.6133333333333
Weekly Target 46.83
Weekly Target 57.15

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 19 June 2026 6.50 (0.78%) 6.40 6.40 - 6.94 0.4511 times
Fri 12 June 2026 6.45 (-5.15%) 6.80 6.23 - 7.08 0.5231 times
Fri 05 June 2026 6.80 (1.49%) 6.70 6.70 - 7.84 1.339 times
Fri 29 May 2026 6.70 (-0.74%) 6.81 6.60 - 7.30 1.2792 times
Fri 22 May 2026 6.75 (5.47%) 6.42 6.17 - 6.89 1.4167 times
Fri 15 May 2026 6.40 (-6.3%) 6.85 6.32 - 7.24 0.8272 times
Fri 08 May 2026 6.83 (0.29%) 6.78 6.50 - 7.15 0.6831 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.8727 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.7318 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.8761 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.6501 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 5.56 and 7.17

Monthly Target 15.25
Monthly Target 25.87
Monthly Target 36.8566666666667
Monthly Target 47.48
Monthly Target 58.47

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 19 June 2026 6.50 (-2.99%) 6.70 6.23 - 7.84 0.2649 times
Fri 29 May 2026 6.70 (-1.62%) 6.78 6.17 - 7.30 0.4817 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.4919 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.5817 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.8117 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.6747 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.7702 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 1.1304 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 1.131 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 3.6618 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 5.6808 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.62
20 day DMA 6.7
35 day DMA 6.68
50 day DMA 6.65
100 day DMA 6.76
150 day DMA 7.14
200 day DMA 7.4

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.616.65
12 day EMA6.66.626.64
20 day EMA6.636.646.65
35 day EMA6.656.666.67
50 day EMA6.656.666.66

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.586.54
12 day SMA6.626.666.7
20 day SMA6.76.716.71
35 day SMA6.686.696.69
50 day SMA6.656.656.66
100 day SMA6.766.776.77
150 day SMA7.147.157.16
200 day SMA7.47.47.4
Back to top | Use Dark Theme