Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 4.12 and 4.59
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.92 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.53 (-0.44%) | 4.64 | 4.17 - 4.64 | 0.861 times | Thu 10 September 2026 | 4.55 (1.34%) | 4.65 | 4.40 - 4.65 | 0.6312 times | Wed 09 September 2026 | 4.49 (-0.22%) | 4.69 | 4.36 - 4.69 | 0.4919 times | Tue 08 September 2026 | 4.50 (5.63%) | 4.72 | 4.14 - 4.72 | 0.8326 times | Mon 07 September 2026 | 4.26 (-6.17%) | 4.26 | 3.79 - 4.76 | 2.6088 times | Fri 04 September 2026 | 4.54 (0.22%) | 4.67 | 4.37 - 5.28 | 0.9266 times | Thu 03 September 2026 | 4.53 (-0.88%) | 4.57 | 4.32 - 4.79 | 0.9809 times | Wed 02 September 2026 | 4.57 (2.01%) | 4.70 | 4.27 - 4.70 | 0.7341 times | Tue 01 September 2026 | 4.48 (-1.32%) | 4.56 | 4.30 - 4.79 | 0.8896 times | Mon 31 August 2026 | 4.54 (3.18%) | 4.80 | 4.35 - 4.80 | 1.0433 times | Fri 28 August 2026 | 4.40 (-0.68%) | 4.43 | 4.30 - 4.43 | 1.2154 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 4.16 and 5.13
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.53 (-0.22%) | 4.26 | 3.79 - 4.76 | 0.4139 times | Fri 04 September 2026 | 4.54 (3.18%) | 4.80 | 4.27 - 5.28 | 0.349 times | Fri 28 August 2026 | 4.40 (2.33%) | 4.35 | 4.03 - 4.90 | 2.3513 times | Fri 21 August 2026 | 4.30 (8.31%) | 4.02 | 3.51 - 4.40 | 1.2652 times | Fri 14 August 2026 | 3.97 (-11.58%) | 4.52 | 3.51 - 4.52 | 0.902 times | Fri 07 August 2026 | 4.49 (-20.11%) | 5.57 | 4.29 - 5.62 | 1.7327 times | Fri 31 July 2026 | 5.62 (-4.1%) | 6.33 | 5.50 - 6.33 | 1.9434 times | Fri 24 July 2026 | 5.86 (3.17%) | 5.79 | 5.03 - 6.00 | 0.3609 times | Fri 17 July 2026 | 5.68 (-2.91%) | 5.80 | 5.58 - 6.30 | 0.2265 times | Fri 10 July 2026 | 5.85 (-2.17%) | 6.44 | 5.13 - 6.44 | 0.4552 times | Fri 03 July 2026 | 5.98 (-4.32%) | 6.38 | 5.76 - 6.50 | 0.974 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 3.42 and 4.91
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.53 (-0.22%) | 4.56 | 3.79 - 5.28 | 0.3047 times | Mon 31 August 2026 | 4.54 (-19.22%) | 5.57 | 3.51 - 5.62 | 2.8232 times | Fri 31 July 2026 | 5.62 (-7.72%) | 6.21 | 5.03 - 6.50 | 1.73 times | Tue 30 June 2026 | 6.09 (-9.1%) | 6.70 | 5.58 - 7.84 | 1.0732 times | Fri 29 May 2026 | 6.70 (-1.62%) | 6.78 | 6.17 - 7.30 | 0.5142 times | Thu 30 April 2026 | 6.81 (4.13%) | 7.11 | 5.40 - 7.53 | 0.5251 times | Mon 30 March 2026 | 6.54 (-17.42%) | 7.92 | 6.30 - 8.55 | 0.6209 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.8664 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.7202 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.8221 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 1.2066 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.49 | 4.46 |
| 12 day EMA | 4.48 | 4.47 | 4.45 |
| 20 day EMA | 4.48 | 4.48 | 4.47 |
| 35 day EMA | 4.72 | 4.73 | 4.74 |
| 50 day EMA | 4.95 | 4.97 | 4.99 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.46 |
| 12 day SMA | 4.49 | 4.48 | 4.46 |
| 20 day SMA | 4.38 | 4.35 | 4.32 |
| 35 day SMA | 4.56 | 4.59 | 4.63 |
| 50 day SMA | 4.9 | 4.93 | 4.96 |
| 100 day SMA | 5.73 | 5.75 | 5.77 |
| 150 day SMA | 6.11 | 6.13 | 6.14 |
| 200 day SMA | 6.48 | 6.5 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.