PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 6.45 and 6.78

Daily Target 16.36
Daily Target 26.54
Daily Target 36.6866666666667
Daily Target 46.87
Daily Target 57.02

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 17 April 2026 6.73 (0.75%) 6.83 6.50 - 6.83 1.0738 times
Thu 16 April 2026 6.68 (0.3%) 6.98 6.50 - 6.98 0.9603 times
Wed 15 April 2026 6.66 (2.3%) 6.98 6.64 - 6.98 0.5833 times
Mon 13 April 2026 6.51 (-4.96%) 6.86 6.23 - 6.96 3.068 times
Fri 10 April 2026 6.85 (0.88%) 6.79 6.64 - 7.14 0.9683 times
Thu 09 April 2026 6.79 (-1.16%) 6.98 6.54 - 7.30 2.0599 times
Wed 08 April 2026 6.87 (3%) 6.70 6.70 - 7.53 0.5679 times
Tue 07 April 2026 6.67 (-2.34%) 7.09 6.51 - 7.09 0.3033 times
Mon 06 April 2026 6.83 (0.15%) 6.84 6.50 - 6.89 0.3195 times
Thu 02 April 2026 6.82 (1.04%) 6.98 6.58 - 6.98 0.0957 times
Wed 01 April 2026 6.75 (3.21%) 7.11 6.32 - 7.11 0.9708 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.11 and 6.86

Weekly Target 15.9
Weekly Target 26.31
Weekly Target 36.6466666666667
Weekly Target 47.06
Weekly Target 57.4

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.6757 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.5014 times
Thu 02 April 2026 6.82 (2.25%) 6.30 6.30 - 7.11 0.1718 times
Fri 27 March 2026 6.67 (-9%) 6.91 6.50 - 7.40 0.6029 times
Fri 20 March 2026 7.33 (3.53%) 7.08 6.43 - 7.75 1.5956 times
Fri 13 March 2026 7.08 (-2.61%) 7.45 6.74 - 8.55 1.1744 times
Fri 06 March 2026 7.27 (-8.21%) 7.92 6.95 - 7.92 0.4993 times
Fri 27 February 2026 7.92 (20.18%) 6.62 6.25 - 8.20 2.185 times
Fri 20 February 2026 6.59 (-0.45%) 7.08 6.17 - 7.36 1.4638 times
Fri 13 February 2026 6.62 (3.44%) 6.23 6.07 - 7.10 1.1299 times
Fri 06 February 2026 6.40 (0.79%) 6.07 5.81 - 6.85 0.6872 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 5.83 and 7.13

Monthly Target 15.53
Monthly Target 26.13
Monthly Target 36.83
Monthly Target 47.43
Monthly Target 58.13

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 17 April 2026 6.73 (2.91%) 7.11 6.23 - 7.53 0.1281 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.3848 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.5369 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.4463 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.5094 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.7477 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.7482 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 2.4222 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 3.7578 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.3186 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 1.2189 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.73
20 day DMA 6.86
35 day DMA 7.03
50 day DMA 6.88
100 day DMA 7.25
150 day DMA 7.64
200 day DMA 7.55

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.696.7
12 day EMA6.766.776.79
20 day EMA6.816.826.84
35 day EMA6.826.836.84
50 day EMA6.836.836.84

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.76.74
12 day SMA6.736.726.75
20 day SMA6.866.876.89
35 day SMA7.037.027.03
50 day SMA6.886.876.86
100 day SMA7.257.277.29
150 day SMA7.647.647.64
200 day SMA7.557.567.56
Back to top | Use Dark Theme