Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 147.55 and 161.75
| Daily Target 1 | 136.08 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 150.28333333333 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 164.48 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.55 (3.05%) | 145.30 | 141.55 - 155.75 | 0.9147 times | Fri 24 July 2026 | 149.00 (0.88%) | 153.95 | 140.60 - 153.95 | 0.0885 times | Thu 23 July 2026 | 147.70 (3.5%) | 149.30 | 135.75 - 149.30 | 0.1799 times | Wed 22 July 2026 | 142.70 (-3.78%) | 154.95 | 141.20 - 154.95 | 0.1337 times | Tue 21 July 2026 | 148.30 (3.89%) | 148.75 | 139.50 - 148.90 | 1.2785 times | Mon 20 July 2026 | 142.75 (-3.77%) | 140.95 | 140.95 - 154.95 | 1.7992 times | Fri 17 July 2026 | 148.35 (1.54%) | 144.65 | 139.50 - 152.60 | 0.7865 times | Thu 16 July 2026 | 146.10 (-4.57%) | 145.45 | 145.45 - 160.60 | 4.5653 times | Wed 15 July 2026 | 153.10 (-5%) | 153.10 | 153.10 - 153.10 | 0.1925 times | Tue 14 July 2026 | 161.15 (-4.98%) | 161.15 | 161.15 - 161.15 | 0.0613 times | Mon 13 July 2026 | 169.60 (-4.99%) | 169.60 | 169.60 - 169.60 | 0.0156 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 147.55 and 161.75
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 150.28333333333 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.55 (3.05%) | 145.30 | 141.55 - 155.75 | 0.0557 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.2121 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.3426 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 1.031 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 3.0705 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.6157 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.6097 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.7181 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.3075 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 2.0371 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.721 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 103.53 and 185.78
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 251.35 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.55 (-22.84%) | 204.00 | 135.75 - 218.00 | 2.9461 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 2.3672 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 3.3493 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.2013 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0005 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0002 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0054 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0178 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1032 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.009 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0194 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 153.4 |
| 20 day DMA | 170.04 |
| 35 day DMA | 189.11 |
| 50 day DMA | 200.85 |
| 100 day DMA | 228.76 |
| 150 day DMA | 238.5 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 148.2 | 147.8 |
| 12 day EMA | 156.66 | 157.22 | 158.71 |
| 20 day EMA | 166.81 | 168.2 | 170.22 |
| 35 day EMA | 181.93 | 183.6 | 185.64 |
| 50 day EMA | 197.43 | 199.22 | 201.27 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 146.09 | 145.96 |
| 12 day SMA | 153.4 | 154.8 | 157.33 |
| 20 day SMA | 170.04 | 172.58 | 175.43 |
| 35 day SMA | 189.11 | 191.28 | 193.92 |
| 50 day SMA | 200.85 | 201.79 | 203.03 |
| 100 day SMA | 228.76 | 229.74 | 230.65 |
| 150 day SMA | 238.5 | 239.23 | 240 |
| 200 day SMA | 248.26 | 248.76 | 249.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.