Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 284.55 and 285.25
| Daily Target 1 | 283.97 |
| Daily Target 2 | 284.43 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 285.13 |
| Daily Target 5 | 285.37 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.90 (-0.02%) | 284.20 | 284.20 - 284.90 | 0.141 times | Thu 18 December 2025 | 284.95 (4.38%) | 286.65 | 284.95 - 286.65 | 0.0045 times | Wed 10 December 2025 | 273.00 (-0.36%) | 272.65 | 272.65 - 284.95 | 0.0136 times | Tue 09 December 2025 | 274.00 (-0.36%) | 274.00 | 274.00 - 274.00 | 0.0023 times | Mon 08 December 2025 | 275.00 (1.1%) | 278.00 | 275.00 - 278.80 | 0.3116 times | Fri 05 December 2025 | 272.00 (4.62%) | 258.00 | 258.00 - 273.00 | 1.192 times | Thu 04 December 2025 | 260.00 (3.59%) | 263.55 | 260.00 - 263.55 | 0.0364 times | Mon 01 December 2025 | 251.00 (4.63%) | 251.00 | 251.00 - 251.00 | 0.0296 times | Fri 28 November 2025 | 239.90 (4.76%) | 240.00 | 239.90 - 240.00 | 0.0045 times | Thu 27 November 2025 | 229.00 (4.88%) | 219.40 | 207.45 - 229.00 | 8.2643 times | Wed 26 November 2025 | 218.35 (-4.98%) | 218.35 | 218.35 - 218.35 | 2.1087 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 278.78 and 292.78
| Weekly Target 1 | 267.4 |
| Weekly Target 2 | 276.15 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.90 (4.74%) | 278.00 | 272.65 - 286.65 | 0.3334 times | Fri 05 December 2025 | 272.00 (13.38%) | 251.00 | 251.00 - 273.00 | 0.8865 times | Fri 28 November 2025 | 239.90 (-2.78%) | 235.00 | 207.45 - 240.00 | 7.3645 times | Fri 21 November 2025 | 246.75 (-5.82%) | 261.00 | 246.75 - 272.65 | 0.1715 times | Fri 14 November 2025 | 262.00 (5.33%) | 246.25 | 237.50 - 262.00 | 0.5434 times | Fri 07 November 2025 | 248.75 (-0.5%) | 250.00 | 248.75 - 251.25 | 0.0096 times | Thu 30 October 2025 | 250.00 (-7.49%) | 277.00 | 250.00 - 277.00 | 0.0192 times | Thu 23 October 2025 | 270.25 (-1.37%) | 273.00 | 270.25 - 273.00 | 0.0096 times | Fri 17 October 2025 | 274.00 (8.3%) | 254.00 | 241.30 - 280.00 | 0.3495 times | Fri 10 October 2025 | 253.00 (-5.6%) | 267.00 | 253.00 - 280.30 | 0.3126 times | Wed 01 October 2025 | 268.00 (5.35%) | 254.40 | 247.95 - 268.00 | 0.0497 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 267.95 and 303.6
| Monthly Target 1 | 238.53 |
| Monthly Target 2 | 261.72 |
| Monthly Target 3 | 274.18333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 309.83 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 284.90 (18.76%) | 251.00 | 251.00 - 286.65 | 0.2084 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 1.3819 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.1205 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.2599 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.4557 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 0.6658 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.1925 times | Fri 30 May 2025 | 293.15 (-1.86%) | 304.65 | 240.65 - 336.15 | 2.7934 times | Wed 30 April 2025 | 298.70 (34.34%) | 226.75 | 226.75 - 298.70 | 2.098 times | Fri 28 March 2025 | 222.35 (37%) | 165.50 | 165.50 - 222.35 | 1.8239 times | Fri 28 February 2025 | 162.30 (12.44%) | 150.10 | 150.10 - 162.30 | 0.5031 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 278.37 |
| 12 day DMA | 257.66 |
| 20 day DMA | 254.73 |
| 35 day DMA | 258.51 |
| 50 day DMA | 258.87 |
| 100 day DMA | 266.85 |
| 150 day DMA | 267.11 |
| 200 day DMA | 226.44 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.5 | 273.8 | 268.23 |
| 12 day EMA | 266.5 | 263.16 | 259.2 |
| 20 day EMA | 261.83 | 259.4 | 256.71 |
| 35 day EMA | 259.91 | 258.44 | 256.88 |
| 50 day EMA | 261.72 | 260.77 | 259.78 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.37 | 275.79 | 270.8 |
| 12 day SMA | 257.66 | 253.45 | 250.27 |
| 20 day SMA | 254.73 | 253.05 | 251.3 |
| 35 day SMA | 258.51 | 257.99 | 257.48 |
| 50 day SMA | 258.87 | 258.42 | 257.98 |
| 100 day SMA | 266.85 | 267.02 | 267.24 |
| 150 day SMA | 267.11 | 266.38 | 265.63 |
| 200 day SMA | 226.44 | 225.2 | 223.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.