Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 60.27 and 66.95
| Daily Target 1 | 59.16 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 65.836666666667 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 72.52 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.61 (-4.99%) | 66.95 | 63.61 - 70.29 | 1.9761 times | Mon 26 October 2026 | 66.95 (-5%) | 70.47 | 66.95 - 70.47 | 0.4429 times | Fri 23 October 2026 | 70.47 (-4.99%) | 71.50 | 70.47 - 71.50 | 0.8637 times | Thu 22 October 2026 | 74.17 (-5%) | 74.17 | 74.17 - 77.89 | 0.4342 times | Wed 21 October 2026 | 78.07 (-4.99%) | 78.07 | 78.07 - 85.99 | 0.9768 times | Mon 19 October 2026 | 82.17 (-4.99%) | 82.17 | 82.17 - 82.17 | 2.0186 times | Fri 16 October 2026 | 86.49 (-5%) | 86.49 | 86.49 - 86.49 | 0.0586 times | Thu 15 October 2026 | 91.04 (-5%) | 91.04 | 91.04 - 91.04 | 0.111 times | Wed 14 October 2026 | 95.83 (-5%) | 105.91 | 95.83 - 105.91 | 1.3357 times | Tue 13 October 2026 | 100.87 (5%) | 100.87 | 100.85 - 100.87 | 1.7824 times | Mon 12 October 2026 | 96.07 (21.53%) | 96.07 | 95.99 - 96.07 | 2.1173 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 60.18 and 67.04
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 72.76 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.61 (-9.73%) | 70.47 | 63.61 - 70.47 | 0.3762 times | Fri 23 October 2026 | 70.47 (-18.52%) | 82.17 | 70.47 - 85.99 | 0.6677 times | Fri 16 October 2026 | 86.49 (9.41%) | 96.07 | 86.49 - 105.91 | 0.8407 times | Tue 06 October 2026 | 79.05 (10.24%) | 75.29 | 75.29 - 79.05 | 0.3576 times | Thu 01 October 2026 | 71.71 (19.02%) | 63.25 | 63.25 - 71.71 | 0.2002 times | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 3.9832 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 2.7633 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.2013 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.224 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.3858 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 16.8399 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 42.46 and 84.76
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.61 (-4.2%) | 71.00 | 63.61 - 105.91 | 0.3305 times | Tue 29 September 2026 | 66.40 (-42.51%) | 109.75 | 52.90 - 109.75 | 1.0161 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 5.8918 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.8582 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6508 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9207 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3302 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0049 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 82.07 |
| 20 day DMA | 74.66 |
| 35 day DMA | 78.57 |
| 50 day DMA | 104.22 |
| 100 day DMA | 146.44 |
| 150 day DMA | 179.65 |
| 200 day DMA | 199.75 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 73.82 | 77.25 |
| 12 day EMA | 75.47 | 77.63 | 79.57 |
| 20 day EMA | 78.72 | 80.31 | 81.72 |
| 35 day EMA | 92.63 | 94.34 | 95.95 |
| 50 day EMA | 105.09 | 106.78 | 108.41 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 74.37 | 78.27 |
| 12 day SMA | 82.07 | 83.04 | 83.44 |
| 20 day SMA | 74.66 | 74.55 | 74.43 |
| 35 day SMA | 78.57 | 80.23 | 81.97 |
| 50 day SMA | 104.22 | 106.38 | 108.32 |
| 100 day SMA | 146.44 | 148.28 | 149.97 |
| 150 day SMA | 179.65 | 181.06 | 182.44 |
| 200 day SMA | 199.75 | 200.66 | 201.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.