Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 208.1 and 215.4
| Daily Target 1 | 206.88 |
| Daily Target 2 | 209.32 |
| Daily Target 3 | 214.18333333333 |
| Daily Target 4 | 216.62 |
| Daily Target 5 | 221.48 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.75 (-4.98%) | 211.75 | 211.75 - 219.05 | 0.1087 times | Thu 11 June 2026 | 222.85 (-0.69%) | 216.00 | 213.20 - 224.10 | 0.8608 times | Wed 10 June 2026 | 224.40 (-0.2%) | 229.00 | 213.65 - 229.00 | 2.7388 times | Tue 09 June 2026 | 224.85 (-0.13%) | 213.90 | 213.90 - 236.00 | 0.318 times | Mon 08 June 2026 | 225.15 (3.3%) | 207.10 | 207.10 - 228.00 | 4.4557 times | Fri 05 June 2026 | 217.95 (-4.99%) | 217.95 | 217.95 - 217.95 | 0.0742 times | Thu 04 June 2026 | 229.40 (-4.99%) | 229.40 | 229.40 - 229.40 | 0.276 times | Wed 03 June 2026 | 241.45 (-5%) | 241.45 | 241.45 - 241.45 | 0.2953 times | Tue 02 June 2026 | 254.15 (-0.63%) | 265.50 | 243.00 - 265.50 | 0.4943 times | Mon 01 June 2026 | 255.75 (1.91%) | 259.00 | 255.00 - 259.00 | 0.3782 times | Fri 29 May 2026 | 250.95 (0.8%) | 259.00 | 238.00 - 259.00 | 2.331 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 209.43 and 238.33
| Weekly Target 1 | 189.38 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 218.28333333333 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.9422 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.3476 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 2.3029 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.9454 times | Fri 15 May 2026 | 199.40 (-14.68%) | 222.05 | 180.95 - 222.05 | 0.7264 times | Fri 08 May 2026 | 233.70 (-9.99%) | 269.95 | 233.70 - 272.35 | 0.6996 times | Thu 30 April 2026 | 259.65 (7.05%) | 250.95 | 242.45 - 269.95 | 1.9334 times | Fri 24 April 2026 | 242.55 (12.21%) | 205.35 | 205.35 - 242.80 | 0.0894 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 0.0126 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0005 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 180.23 and 238.63
| Monthly Target 1 | 169.72 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 228.11666666667 |
| Monthly Target 4 | 249.13 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.75 (-15.62%) | 259.00 | 207.10 - 265.50 | 2.2312 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 5.5291 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.9831 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0008 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0003 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0089 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0294 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1704 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0148 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.032 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.0561 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 233.97 |
| 20 day DMA | 228 |
| 35 day DMA | 232.43 |
| 50 day DMA | 235.71 |
| 100 day DMA | 249.68 |
| 150 day DMA | 256.01 |
| 200 day DMA | 264.28 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.09 | 225.76 | 227.21 |
| 12 day EMA | 226.79 | 229.52 | 230.73 |
| 20 day EMA | 229.23 | 231.07 | 231.94 |
| 35 day EMA | 234.15 | 235.47 | 236.21 |
| 50 day EMA | 237.63 | 238.69 | 239.34 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 223.04 | 224.35 |
| 12 day SMA | 233.97 | 236.97 | 238.07 |
| 20 day SMA | 228 | 226.94 | 225.82 |
| 35 day SMA | 232.43 | 232.84 | 232.64 |
| 50 day SMA | 235.71 | 236.97 | 238.23 |
| 100 day SMA | 249.68 | 250.23 | 250.67 |
| 150 day SMA | 256.01 | 256.38 | 256.72 |
| 200 day SMA | 264.28 | 264.47 | 264.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.