Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 30 and 31.84
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.15 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.92 (4.99%) | 30.80 | 29.08 - 30.92 | 0.0283 times | Fri 23 October 2026 | 29.45 (-4.38%) | 31.99 | 29.26 - 31.99 | 0.1176 times | Thu 22 October 2026 | 30.80 (-2.38%) | 30.10 | 30.10 - 31.98 | 0.0657 times | Wed 21 October 2026 | 31.55 (-7.94%) | 35.00 | 31.00 - 35.66 | 0.3486 times | Mon 19 October 2026 | 34.27 (-3.19%) | 37.99 | 31.86 - 37.99 | 0.3643 times | Fri 16 October 2026 | 35.40 (-9.99%) | 38.71 | 35.40 - 38.71 | 0.4711 times | Thu 15 October 2026 | 39.33 (-8.34%) | 43.02 | 38.62 - 44.00 | 0.7794 times | Wed 14 October 2026 | 42.91 (5.17%) | 41.70 | 41.52 - 43.98 | 1.3782 times | Tue 13 October 2026 | 40.80 (20%) | 38.50 | 35.65 - 40.80 | 5.1688 times | Mon 12 October 2026 | 34.00 (18.96%) | 30.34 | 30.08 - 34.00 | 1.278 times | Tue 06 October 2026 | 28.58 (3.74%) | 28.00 | 28.00 - 28.72 | 0.017 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 30 and 31.84
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.92 (4.99%) | 30.80 | 29.08 - 30.92 | 0.023 times | Fri 23 October 2026 | 29.45 (-16.81%) | 37.99 | 29.26 - 37.99 | 0.7307 times | Fri 16 October 2026 | 35.40 (23.86%) | 30.34 | 30.08 - 44.00 | 7.3989 times | Tue 06 October 2026 | 28.58 (2.62%) | 28.41 | 26.55 - 28.72 | 0.0542 times | Thu 01 October 2026 | 27.85 (-3.83%) | 29.00 | 27.70 - 30.50 | 0.3552 times | Thu 24 September 2026 | 28.96 (-2.82%) | 29.80 | 27.00 - 30.54 | 0.281 times | Fri 18 September 2026 | 29.80 (-0.83%) | 28.33 | 27.50 - 31.20 | 0.0625 times | Fri 11 September 2026 | 30.05 (3.44%) | 29.00 | 28.00 - 31.08 | 0.0588 times | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.1769 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 0.8588 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 1.4027 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.74 and 46.19
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 30.92 (3.41%) | 28.71 | 26.55 - 44.00 | 2.2336 times | Mon 28 September 2026 | 29.90 (-9.12%) | 32.80 | 27.00 - 32.80 | 0.2337 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 0.917 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6066 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7107 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.079 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3628 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 1.943 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.5791 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.3346 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.4799 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 33.8 |
| 20 day DMA | 31.7 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.93 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.5 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 32.01 | 33.29 |
| 12 day EMA | 32.47 | 32.75 | 33.35 |
| 20 day EMA | 32.14 | 32.27 | 32.57 |
| 35 day EMA | 31.65 | 31.69 | 31.82 |
| 50 day EMA | 30.91 | 30.91 | 30.97 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 32.29 | 34.27 |
| 12 day SMA | 33.8 | 33.54 | 33.58 |
| 20 day SMA | 31.7 | 31.56 | 31.54 |
| 35 day SMA | 31.05 | 31.04 | 31.04 |
| 50 day SMA | 30.93 | 30.93 | 30.98 |
| 100 day SMA | 30.08 | 30.06 | 30.06 |
| 150 day SMA | 30.5 | 30.5 | 30.51 |
| 200 day SMA | 32.1 | 32.14 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.