Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 27.14 and 30.89
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 33.98 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.2838 times | Fri 29 May 2026 | 29.72 (0.71%) | 30.49 | 29.65 - 30.49 | 0.2891 times | Wed 27 May 2026 | 29.51 (-3.53%) | 28.01 | 28.01 - 30.35 | 0.5359 times | Tue 26 May 2026 | 30.59 (-0.13%) | 30.00 | 29.70 - 30.88 | 0.544 times | Mon 25 May 2026 | 30.63 (-0.84%) | 30.11 | 29.15 - 31.43 | 0.4479 times | Fri 22 May 2026 | 30.89 (4.68%) | 32.00 | 30.89 - 32.00 | 0.0255 times | Thu 21 May 2026 | 29.51 (1.34%) | 29.50 | 29.12 - 31.49 | 0.0703 times | Wed 20 May 2026 | 29.12 (0.03%) | 30.12 | 29.00 - 31.78 | 1.0233 times | Tue 19 May 2026 | 29.11 (-0.38%) | 32.00 | 28.20 - 32.00 | 0.6943 times | Mon 18 May 2026 | 29.22 (-5.77%) | 29.15 | 27.50 - 30.40 | 6.0858 times | Fri 15 May 2026 | 31.01 (-0.58%) | 31.99 | 31.00 - 32.95 | 0.2574 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 27.14 and 30.89
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.1282 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.8207 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.5679 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.4247 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.9255 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.3268 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7785 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.4804 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.5568 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9906 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.6604 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 27.14 and 30.89
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.0226 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1872 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3991 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1379 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6372 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4685 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.6284 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4685 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0071 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0434 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3184 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.1 |
| 100 day DMA | 33.55 |
| 150 day DMA | 35.87 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.97 | 30.1 |
| 12 day EMA | 30.16 | 30.35 | 30.46 |
| 20 day EMA | 30.53 | 30.68 | 30.78 |
| 35 day EMA | 30.81 | 30.91 | 30.98 |
| 50 day EMA | 31.05 | 31.13 | 31.19 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.27 | 30.23 |
| 12 day SMA | 29.97 | 30.25 | 30.56 |
| 20 day SMA | 30.8 | 30.89 | 31.04 |
| 35 day SMA | 31.3 | 31.35 | 31.36 |
| 50 day SMA | 31.1 | 31.14 | 31.18 |
| 100 day SMA | 33.55 | 33.64 | 33.75 |
| 150 day SMA | 35.87 | 35.94 | 36.01 |
| 200 day SMA | 37.16 | 37.21 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.