Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 36.01 and 39.66
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.64 |
| Daily Target 3 | 39.02 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 42.67 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.91 (-3.29%) | 39.98 | 37.75 - 41.40 | 0.1696 times | Wed 17 December 2025 | 39.20 (-4.16%) | 38.20 | 38.20 - 40.78 | 0.0692 times | Tue 16 December 2025 | 40.90 (0.69%) | 41.50 | 39.05 - 41.85 | 0.1512 times | Mon 15 December 2025 | 40.62 (1.17%) | 46.90 | 39.50 - 46.90 | 0.3499 times | Fri 12 December 2025 | 40.15 (2.98%) | 38.11 | 38.11 - 40.95 | 8.3716 times | Thu 11 December 2025 | 38.99 (1.54%) | 41.95 | 38.10 - 41.95 | 0.1835 times | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.1133 times | Tue 09 December 2025 | 39.00 (-0.91%) | 36.50 | 36.50 - 41.89 | 0.2012 times | Mon 08 December 2025 | 39.36 (2.45%) | 39.00 | 38.00 - 41.50 | 0.1977 times | Fri 05 December 2025 | 38.42 (1%) | 39.00 | 37.32 - 41.80 | 0.193 times | Thu 04 December 2025 | 38.04 (-2.08%) | 38.86 | 38.00 - 41.00 | 0.2061 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 33.26 and 42.41
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.91 (-5.58%) | 46.90 | 37.75 - 46.90 | 0.3918 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 4.8018 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.6145 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.5039 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.2947 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.4665 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.5006 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 0.8824 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.3995 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.1444 times | Fri 10 October 2025 | 43.10 (5.07%) | 41.02 | 37.00 - 47.99 | 1.2829 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 30.61 and 42.41
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.91 (-9.72%) | 42.19 | 35.10 - 46.90 | 1.8376 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5586 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2041 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2475 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3807 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5897 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7456 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8606 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4506 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.1251 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.4868 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.49 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.36 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.83 | 40.14 |
| 12 day EMA | 39.49 | 39.78 | 39.88 |
| 20 day EMA | 39.76 | 39.96 | 40.04 |
| 35 day EMA | 40.23 | 40.37 | 40.44 |
| 50 day EMA | 40.77 | 40.89 | 40.96 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.97 | 39.81 |
| 12 day SMA | 39.15 | 39.41 | 39.5 |
| 20 day SMA | 39.78 | 39.98 | 40.07 |
| 35 day SMA | 40.49 | 40.59 | 40.64 |
| 50 day SMA | 40.77 | 40.83 | 40.9 |
| 100 day SMA | 40.82 | 40.86 | 40.9 |
| 150 day SMA | 41.36 | 41.38 | 41.39 |
| 200 day SMA | 42.71 | 42.79 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.