Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 36.95 and 39.85
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 42.27 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (-1.54%) | 38.90 | 38.40 - 41.30 | 0.5168 times | Tue 09 December 2025 | 39.00 (-0.91%) | 36.50 | 36.50 - 41.89 | 0.9179 times | Mon 08 December 2025 | 39.36 (2.45%) | 39.00 | 38.00 - 41.50 | 0.9019 times | Fri 05 December 2025 | 38.42 (1%) | 39.00 | 37.32 - 41.80 | 0.8805 times | Thu 04 December 2025 | 38.04 (-2.08%) | 38.86 | 38.00 - 41.00 | 0.9405 times | Wed 03 December 2025 | 38.85 (-5.22%) | 38.20 | 38.20 - 41.60 | 1.4921 times | Tue 02 December 2025 | 40.99 (1.76%) | 40.28 | 35.10 - 41.60 | 1.5207 times | Mon 01 December 2025 | 40.28 (-4.07%) | 42.19 | 39.80 - 42.19 | 0.4607 times | Fri 28 November 2025 | 41.99 (4.98%) | 39.50 | 38.30 - 42.49 | 1.6648 times | Thu 27 November 2025 | 40.00 (-2.44%) | 41.82 | 40.00 - 41.82 | 0.704 times | Wed 26 November 2025 | 41.00 (1.89%) | 40.10 | 40.10 - 43.97 | 0.5539 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 34.76 and 40.15
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (-0.05%) | 39.00 | 36.50 - 41.89 | 0.4264 times | Fri 05 December 2025 | 38.42 (-8.5%) | 42.19 | 35.10 - 42.19 | 0.9661 times | Fri 28 November 2025 | 41.99 (2.12%) | 43.97 | 38.30 - 43.97 | 0.7922 times | Fri 21 November 2025 | 41.12 (2.14%) | 42.00 | 40.31 - 44.00 | 0.4634 times | Fri 14 November 2025 | 40.26 (-3.91%) | 42.74 | 40.25 - 43.90 | 0.7334 times | Fri 07 November 2025 | 41.90 (-0.45%) | 41.05 | 39.80 - 43.50 | 0.787 times | Fri 31 October 2025 | 42.09 (-1.87%) | 42.80 | 40.00 - 46.50 | 1.3873 times | Thu 23 October 2025 | 42.89 (7.23%) | 41.00 | 39.50 - 47.99 | 0.628 times | Fri 17 October 2025 | 40.00 (-7.19%) | 44.00 | 38.00 - 47.99 | 1.7992 times | Fri 10 October 2025 | 43.10 (5.07%) | 41.02 | 37.00 - 47.99 | 2.017 times | Fri 03 October 2025 | 41.02 (-7.15%) | 44.18 | 40.01 - 44.18 | 1.0233 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 33.21 and 40.3
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.40 (-8.55%) | 42.19 | 35.10 - 42.19 | 0.3319 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.6617 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.4262 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.4776 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.4509 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.6984 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.8831 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 1.0194 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.7181 times | Fri 28 March 2025 | 37.05 (-19.6%) | 45.50 | 37.02 - 48.00 | 1.3326 times | Fri 28 February 2025 | 46.08 (-12.41%) | 55.00 | 45.27 - 61.99 | 0.5766 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.11 |
| 35 day DMA | 40.85 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.96 |
| 150 day DMA | 41.46 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.13 | 39.19 |
| 12 day EMA | 39.49 | 39.69 | 39.81 |
| 20 day EMA | 39.97 | 40.13 | 40.25 |
| 35 day EMA | 40.53 | 40.66 | 40.76 |
| 50 day EMA | 41 | 41.11 | 41.2 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.73 | 39.13 |
| 12 day SMA | 39.71 | 39.85 | 40.03 |
| 20 day SMA | 40.11 | 40.21 | 40.28 |
| 35 day SMA | 40.85 | 40.87 | 40.86 |
| 50 day SMA | 41.1 | 41.18 | 41.25 |
| 100 day SMA | 40.96 | 40.99 | 41.01 |
| 150 day SMA | 41.46 | 41.52 | 41.58 |
| 200 day SMA | 43.23 | 43.32 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.