Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 38.66 and 42.63
| Daily Target 1 | 37.46 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.426666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 45.4 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.27 (1.17%) | 42.99 | 39.02 - 42.99 | 0.9324 times | Wed 24 April 2024 | 41.78 (1.14%) | 42.23 | 40.15 - 43.00 | 1.6006 times | Tue 23 April 2024 | 41.31 (1.55%) | 42.98 | 40.32 - 42.98 | 1.947 times | Mon 22 April 2024 | 40.68 (5.2%) | 39.44 | 37.45 - 41.40 | 2.7925 times | Fri 19 April 2024 | 38.67 (6.24%) | 35.65 | 34.55 - 39.50 | 0.6403 times | Thu 18 April 2024 | 36.40 (1.99%) | 36.50 | 35.12 - 36.89 | 0.3395 times | Tue 16 April 2024 | 35.69 (2%) | 34.17 | 33.10 - 35.99 | 0.7686 times | Mon 15 April 2024 | 34.99 (-0.09%) | 35.00 | 32.65 - 36.70 | 0.2787 times | Fri 12 April 2024 | 35.02 (1.21%) | 35.29 | 34.80 - 37.10 | 0.4225 times | Wed 10 April 2024 | 34.60 (-1.4%) | 36.49 | 33.20 - 36.49 | 0.2779 times | Tue 09 April 2024 | 35.09 (2.33%) | 35.80 | 34.50 - 36.00 | 0.0374 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 39.86 and 45.41
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.27 (9.31%) | 39.44 | 37.45 - 43.00 | 3.0239 times | Fri 19 April 2024 | 38.67 (10.42%) | 35.00 | 32.65 - 39.50 | 0.8429 times | Fri 12 April 2024 | 35.02 (-4.94%) | 38.56 | 33.20 - 40.34 | 1.0948 times | Fri 05 April 2024 | 36.84 (15.99%) | 33.20 | 32.00 - 38.00 | 0.4068 times | Thu 28 March 2024 | 31.76 (1.34%) | 31.80 | 30.02 - 32.40 | 0.2171 times | Fri 22 March 2024 | 31.34 (-5.15%) | 34.40 | 30.33 - 34.45 | 1.0138 times | Fri 15 March 2024 | 33.04 (-8.83%) | 37.01 | 32.01 - 38.04 | 0.3862 times | Thu 07 March 2024 | 36.24 (-4.58%) | 37.98 | 34.11 - 38.89 | 0.4068 times | Sat 02 March 2024 | 37.98 (-1.81%) | 38.64 | 34.06 - 39.48 | 1.0817 times | Fri 23 February 2024 | 38.68 (1.76%) | 37.50 | 37.11 - 39.89 | 1.5262 times | Fri 16 February 2024 | 38.01 (-5.02%) | 41.50 | 36.96 - 41.50 | 1.1923 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 37.14 and 48.14
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.27 (33.09%) | 33.20 | 32.00 - 43.00 | 1.2488 times | Thu 28 March 2024 | 31.76 (-11.7%) | 36.49 | 30.02 - 39.48 | 0.5563 times | Thu 29 February 2024 | 35.97 (-11.97%) | 41.68 | 34.06 - 43.50 | 1.1404 times | Wed 31 January 2024 | 40.86 (6.41%) | 36.49 | 36.49 - 42.79 | 1.254 times | Fri 29 December 2023 | 38.40 (15.42%) | 34.90 | 34.90 - 49.11 | 2.7627 times | Thu 30 November 2023 | 33.27 (27.47%) | 27.40 | 25.50 - 33.27 | 0.8987 times | Tue 31 October 2023 | 26.10 (-7.68%) | 27.11 | 24.26 - 30.10 | 0.3888 times | Fri 29 September 2023 | 28.27 (8.73%) | 25.02 | 25.00 - 31.49 | 0.8292 times | Thu 31 August 2023 | 26.00 (-1.33%) | 26.50 | 24.82 - 28.67 | 0.553 times | Mon 31 July 2023 | 26.35 (2.97%) | 26.49 | 24.45 - 28.80 | 0.3681 times | Fri 30 June 2023 | 25.59 (3.77%) | 23.50 | 23.00 - 31.30 | 0.7771 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 37.57 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.97 |
| 100 day DMA | 38.04 |
| 150 day DMA | 34.65 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 39.97 | 39.07 |
| 12 day EMA | 38.43 | 37.73 | 36.99 |
| 20 day EMA | 37.17 | 36.63 | 36.09 |
| 35 day EMA | 36.86 | 36.54 | 36.23 |
| 50 day EMA | 36.94 | 36.72 | 36.51 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 39.77 | 38.55 |
| 12 day SMA | 37.57 | 37.11 | 36.53 |
| 20 day SMA | 35.75 | 35.21 | 34.71 |
| 35 day SMA | 35.1 | 34.97 | 34.8 |
| 50 day SMA | 35.97 | 35.92 | 35.92 |
| 100 day SMA | 38.04 | 37.93 | 37.81 |
| 150 day SMA | 34.65 | 34.54 | 34.44 |
| 200 day SMA | 32.63 | 32.55 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.