Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 96.9 and 98.54
| Daily Target 1 | 95.66 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 97.3 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 98.94 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.34 (1.93%) | 96.46 | 96.46 - 98.10 | 0.7901 times | Fri 23 October 2026 | 95.50 (-1.6%) | 97.00 | 94.50 - 98.00 | 0.4135 times | Thu 22 October 2026 | 97.05 (-1.7%) | 98.73 | 97.00 - 99.00 | 0.2463 times | Wed 21 October 2026 | 98.73 (-2.77%) | 102.00 | 98.72 - 104.93 | 0.466 times | Mon 19 October 2026 | 101.54 (0.04%) | 101.00 | 99.69 - 116.80 | 2.068 times | Fri 16 October 2026 | 101.50 (-0.71%) | 101.00 | 101.00 - 104.00 | 0.1836 times | Thu 15 October 2026 | 102.23 (-1.4%) | 105.78 | 102.00 - 108.00 | 1.2308 times | Wed 14 October 2026 | 103.68 (2.09%) | 101.56 | 100.01 - 105.00 | 1.6505 times | Tue 13 October 2026 | 101.56 (3.64%) | 100.00 | 98.32 - 103.00 | 1.2508 times | Mon 12 October 2026 | 97.99 (3.8%) | 94.00 | 94.00 - 105.00 | 1.7003 times | Tue 06 October 2026 | 94.40 (0.2%) | 94.00 | 93.11 - 95.80 | 0.5118 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 96.9 and 98.54
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 96.5 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 98.94 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.34 (1.93%) | 96.46 | 96.46 - 98.10 | 0.1758 times | Fri 23 October 2026 | 95.50 (-5.91%) | 101.00 | 94.50 - 116.80 | 0.7107 times | Fri 16 October 2026 | 101.50 (7.52%) | 94.00 | 94.00 - 108.00 | 1.3386 times | Tue 06 October 2026 | 94.40 (0.33%) | 94.50 | 93.11 - 95.80 | 0.255 times | Thu 01 October 2026 | 94.09 (-3.49%) | 95.54 | 93.00 - 99.85 | 0.9949 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.844 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 1.1255 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 1.6478 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.9098 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.9981 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 2.8257 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 95.23 and 118.92
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.34 (-0.58%) | 95.61 | 93.11 - 116.80 | 0.3066 times | Tue 29 September 2026 | 97.91 (2.55%) | 95.50 | 89.10 - 103.99 | 0.7428 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8429 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.4912 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7096 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6778 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4754 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6652 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.462 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6266 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.909 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 98.81 |
| 20 day DMA | 97.64 |
| 35 day DMA | 96.25 |
| 50 day DMA | 95.27 |
| 100 day DMA | 94.18 |
| 150 day DMA | 90.69 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.99 | 99.23 |
| 12 day EMA | 98.18 | 98.33 | 98.84 |
| 20 day EMA | 97.69 | 97.73 | 97.97 |
| 35 day EMA | 96.84 | 96.81 | 96.89 |
| 50 day EMA | 95.76 | 95.7 | 95.71 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 98.86 | 100.21 |
| 12 day SMA | 98.81 | 98.54 | 98.74 |
| 20 day SMA | 97.64 | 97.43 | 97.29 |
| 35 day SMA | 96.25 | 96.27 | 96.34 |
| 50 day SMA | 95.27 | 95.24 | 95.32 |
| 100 day SMA | 94.18 | 94.07 | 93.98 |
| 150 day SMA | 90.69 | 90.61 | 90.53 |
| 200 day SMA | 89.43 | 89.4 | 89.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.