Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 83.65 and 91.82
| Daily Target 1 | 81.98 |
| Daily Target 2 | 85.32 |
| Daily Target 3 | 90.153333333333 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 98.32 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.65 (-1.17%) | 94.99 | 86.82 - 94.99 | 3.4749 times | Fri 29 May 2026 | 89.70 (0.82%) | 98.39 | 85.00 - 98.39 | 1.097 times | Wed 27 May 2026 | 88.97 (3.6%) | 85.50 | 85.50 - 89.80 | 0.2697 times | Tue 26 May 2026 | 85.88 (-0.8%) | 85.25 | 85.25 - 87.00 | 0.7416 times | Mon 25 May 2026 | 86.57 (0.19%) | 86.51 | 86.50 - 89.00 | 0.7011 times | Fri 22 May 2026 | 86.41 (0.45%) | 86.04 | 86.03 - 88.00 | 0.2234 times | Thu 21 May 2026 | 86.02 (0.5%) | 88.78 | 86.01 - 88.78 | 0.5499 times | Wed 20 May 2026 | 85.59 (-0.65%) | 88.90 | 85.40 - 88.95 | 1.1345 times | Tue 19 May 2026 | 86.15 (0.85%) | 86.00 | 86.00 - 89.99 | 0.4787 times | Mon 18 May 2026 | 85.42 (-2.07%) | 87.50 | 85.10 - 89.98 | 1.3291 times | Fri 15 May 2026 | 87.23 (-0.05%) | 87.00 | 85.71 - 90.00 | 5.6515 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 83.65 and 91.82
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.65 (-1.17%) | 94.99 | 86.82 - 94.99 | 0.3432 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.2775 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.367 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.953 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.9753 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.4501 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.2022 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.8892 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.3014 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2411 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.4141 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.65 and 91.82
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 88.65 (-1.17%) | 94.99 | 86.82 - 94.99 | 0.0601 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.9766 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6849 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.9584 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.6656 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.9027 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.3096 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.8099 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.0849 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.5472 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.4864 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 86.99 |
| 20 day DMA | 88.23 |
| 35 day DMA | 86.8 |
| 50 day DMA | 83.9 |
| 100 day DMA | 84.66 |
| 150 day DMA | 86.75 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.01 | 87.16 |
| 12 day EMA | 87.65 | 87.47 | 87.07 |
| 20 day EMA | 87.25 | 87.1 | 86.83 |
| 35 day EMA | 85.98 | 85.82 | 85.59 |
| 50 day EMA | 84.46 | 84.29 | 84.07 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 87.51 | 86.77 |
| 12 day SMA | 86.99 | 87.04 | 87.24 |
| 20 day SMA | 88.23 | 87.95 | 87.68 |
| 35 day SMA | 86.8 | 86.57 | 86.33 |
| 50 day SMA | 83.9 | 83.87 | 83.81 |
| 100 day SMA | 84.66 | 84.67 | 84.66 |
| 150 day SMA | 86.75 | 86.75 | 86.76 |
| 200 day SMA | 88.7 | 88.78 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.