Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 90.72 and 92.41
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 92.04 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 93.73 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (-0.53%) | 92.78 | 91.31 - 93.00 | 1.2938 times | Thu 03 September 2026 | 92.30 (-0.87%) | 97.00 | 92.00 - 97.00 | 1.6319 times | Wed 02 September 2026 | 93.11 (-0.24%) | 92.10 | 89.10 - 96.00 | 1.3804 times | Tue 01 September 2026 | 93.33 (-2.25%) | 95.50 | 92.60 - 96.50 | 0.3215 times | Mon 31 August 2026 | 95.48 (-0.03%) | 98.90 | 93.21 - 98.90 | 0.141 times | Fri 28 August 2026 | 95.51 (-2.55%) | 97.99 | 95.50 - 97.99 | 1.3301 times | Thu 27 August 2026 | 98.01 (0.02%) | 97.99 | 96.00 - 99.98 | 0.5891 times | Wed 26 August 2026 | 97.99 (2.33%) | 95.76 | 95.50 - 100.00 | 0.9708 times | Tue 25 August 2026 | 95.76 (2.89%) | 93.07 | 93.07 - 96.88 | 0.9785 times | Mon 24 August 2026 | 93.07 (1.99%) | 94.89 | 91.25 - 96.71 | 1.3628 times | Fri 21 August 2026 | 91.25 (-2.54%) | 92.00 | 90.13 - 93.95 | 1.0978 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 85.56 and 95.36
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 93.27 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.1937 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.2125 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 0.6016 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.3143 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4007 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7496 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.0274 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.645 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3446 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.5106 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.1437 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.51 and 94.41
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 92.636666666667 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 91.81 (-3.84%) | 95.50 | 89.10 - 97.00 | 0.1036 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8461 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.508 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7122 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6803 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4771 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6677 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4637 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6289 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9124 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5642 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 94.27 |
| 20 day DMA | 93.02 |
| 35 day DMA | 96.64 |
| 50 day DMA | 95.3 |
| 100 day DMA | 91.29 |
| 150 day DMA | 88.45 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.63 | 94.3 |
| 12 day EMA | 93.7 | 94.04 | 94.36 |
| 20 day EMA | 94.05 | 94.29 | 94.5 |
| 35 day EMA | 94.17 | 94.31 | 94.43 |
| 50 day EMA | 94.75 | 94.87 | 94.97 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.95 | 95.09 |
| 12 day SMA | 94.27 | 94.25 | 93.92 |
| 20 day SMA | 93.02 | 93.23 | 93.41 |
| 35 day SMA | 96.64 | 96.74 | 96.89 |
| 50 day SMA | 95.3 | 95.31 | 95.26 |
| 100 day SMA | 91.29 | 91.19 | 91.12 |
| 150 day SMA | 88.45 | 88.41 | 88.36 |
| 200 day SMA | 88.53 | 88.53 | 88.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.