Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 89.99 and 93.99
| Daily Target 1 | 86.99 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 90.99 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 94.99 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.97 (0.15%) | 90.90 | 89.00 - 93.00 | 1.5307 times | Thu 02 May 2024 | 90.83 (-2.08%) | 92.87 | 87.21 - 94.00 | 2.4013 times | Tue 30 April 2024 | 92.76 (0.84%) | 91.60 | 90.62 - 94.40 | 1.0069 times | Mon 29 April 2024 | 91.99 (2.21%) | 89.80 | 87.30 - 100.00 | 1.6365 times | Fri 26 April 2024 | 90.00 (0.61%) | 89.45 | 87.20 - 91.50 | 0.4363 times | Thu 25 April 2024 | 89.45 (2.92%) | 87.70 | 87.00 - 90.00 | 0.6664 times | Wed 24 April 2024 | 86.91 (0%) | 85.20 | 85.20 - 87.50 | 0.5415 times | Tue 23 April 2024 | 86.91 (-1.79%) | 88.49 | 84.00 - 89.00 | 0.6742 times | Mon 22 April 2024 | 88.49 (3.03%) | 86.03 | 86.03 - 90.90 | 0.6811 times | Fri 19 April 2024 | 85.89 (-2.06%) | 84.25 | 84.25 - 88.50 | 0.4249 times | Thu 18 April 2024 | 87.70 (-2.78%) | 87.96 | 86.45 - 89.90 | 0.7955 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 89.09 and 101.88
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 92.726666666667 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.97 (1.08%) | 89.80 | 87.21 - 100.00 | 1.4434 times | Fri 26 April 2024 | 90.00 (4.79%) | 86.03 | 84.00 - 91.50 | 0.6585 times | Fri 19 April 2024 | 85.89 (-7.9%) | 92.10 | 83.50 - 92.87 | 0.7732 times | Fri 12 April 2024 | 93.26 (7.99%) | 84.01 | 84.01 - 95.00 | 1.2197 times | Fri 05 April 2024 | 86.36 (4.35%) | 90.00 | 82.50 - 90.00 | 0.3384 times | Thu 28 March 2024 | 82.76 (-1.56%) | 83.20 | 82.00 - 90.00 | 0.9476 times | Fri 22 March 2024 | 84.07 (4.94%) | 80.98 | 80.98 - 86.99 | 0.9464 times | Fri 15 March 2024 | 80.11 (-1.16%) | 84.00 | 75.01 - 84.00 | 0.9491 times | Thu 07 March 2024 | 81.05 (-7.49%) | 85.50 | 79.50 - 88.00 | 0.8303 times | Sat 02 March 2024 | 87.61 (-0.4%) | 90.00 | 83.00 - 93.00 | 1.8933 times | Fri 23 February 2024 | 87.96 (-3.11%) | 87.20 | 83.71 - 93.99 | 1.4959 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 85.7 and 92.49
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 90.726666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 90.97 (-1.93%) | 92.87 | 87.21 - 94.00 | 0.1209 times | Tue 30 April 2024 | 92.76 (12.08%) | 90.00 | 82.50 - 100.00 | 0.5 times | Thu 28 March 2024 | 82.76 (-3.48%) | 84.51 | 75.01 - 93.00 | 0.6294 times | Thu 29 February 2024 | 85.74 (14.4%) | 78.99 | 69.00 - 102.40 | 3.0024 times | Wed 31 January 2024 | 74.95 (3.38%) | 73.90 | 68.20 - 78.30 | 0.5274 times | Fri 29 December 2023 | 72.50 (-3.8%) | 74.00 | 68.40 - 79.50 | 0.4754 times | Thu 30 November 2023 | 75.36 (18.45%) | 71.70 | 61.15 - 89.40 | 2.3765 times | Tue 31 October 2023 | 63.62 (6.92%) | 60.80 | 55.50 - 72.50 | 0.6243 times | Fri 29 September 2023 | 59.50 (0.76%) | 59.40 | 57.00 - 64.90 | 0.3679 times | Thu 31 August 2023 | 59.05 (-20.97%) | 73.23 | 56.05 - 79.60 | 1.3757 times | Mon 31 July 2023 | 74.72 (-2.91%) | 77.49 | 63.50 - 87.70 | 0.8192 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.78 |
| 35 day DMA | 86.26 |
| 50 day DMA | 86.16 |
| 100 day DMA | 80.76 |
| 150 day DMA | 76.35 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 90.81 | 90.8 |
| 12 day EMA | 89.79 | 89.57 | 89.34 |
| 20 day EMA | 88.85 | 88.63 | 88.4 |
| 35 day EMA | 87.87 | 87.69 | 87.51 |
| 50 day EMA | 86.85 | 86.68 | 86.51 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.01 | 90.22 |
| 12 day SMA | 89.34 | 89.13 | 89.33 |
| 20 day SMA | 88.78 | 88.49 | 88.17 |
| 35 day SMA | 86.26 | 85.98 | 85.74 |
| 50 day SMA | 86.16 | 86.16 | 86.2 |
| 100 day SMA | 80.76 | 80.56 | 80.38 |
| 150 day SMA | 76.35 | 76.14 | 75.94 |
| 200 day SMA | 73.21 | 73.1 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.