Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 81.03 and 83.61
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 83.18 |
| Daily Target 4 | 84.04 |
| Daily Target 5 | 85.76 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.32 (-2.71%) | 84.61 | 82.32 - 84.90 | 0.3329 times | Thu 09 April 2026 | 84.61 (4.74%) | 91.00 | 82.94 - 91.00 | 1.3735 times | Wed 08 April 2026 | 80.78 (-0.37%) | 81.09 | 79.50 - 83.01 | 0.7671 times | Tue 07 April 2026 | 81.08 (4.93%) | 80.85 | 80.85 - 89.80 | 0.7898 times | Mon 06 April 2026 | 77.27 (2.36%) | 79.80 | 76.80 - 79.80 | 0.5324 times | Thu 02 April 2026 | 75.49 (6.35%) | 70.89 | 70.89 - 75.90 | 0.0092 times | Wed 01 April 2026 | 70.98 (8.04%) | 69.90 | 68.90 - 75.00 | 0.182 times | Mon 30 March 2026 | 65.70 (-6.78%) | 73.88 | 63.06 - 73.88 | 0.5121 times | Fri 27 March 2026 | 70.48 (-10.14%) | 78.40 | 67.50 - 78.40 | 5.3826 times | Wed 25 March 2026 | 78.43 (4.43%) | 78.00 | 76.00 - 79.01 | 0.1185 times | Tue 24 March 2026 | 75.10 (-5.01%) | 77.10 | 75.00 - 79.37 | 0.7374 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 79.56 and 93.76
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 83.373333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.2237 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2267 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.27 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.2367 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.6675 times | Fri 06 March 2026 | 84.00 (7.18%) | 78.37 | 73.15 - 89.01 | 0.8035 times | Fri 27 February 2026 | 78.37 (-7.85%) | 84.63 | 77.00 - 85.00 | 0.8972 times | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 0.9648 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.6207 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 1.0891 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.5534 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 75.61 and 97.71
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.32 (25.3%) | 69.90 | 68.90 - 91.00 | 0.1726 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6906 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4797 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6505 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9437 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5836 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7818 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.8355 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.0711 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.7908 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 2.4255 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 76.78 |
| 20 day DMA | 79.05 |
| 35 day DMA | 81.02 |
| 50 day DMA | 82.78 |
| 100 day DMA | 85.77 |
| 150 day DMA | 87.88 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.25 | 78.07 |
| 12 day EMA | 79.15 | 78.57 | 77.47 |
| 20 day EMA | 79.41 | 79.1 | 78.52 |
| 35 day EMA | 80.69 | 80.59 | 80.35 |
| 50 day EMA | 82.69 | 82.7 | 82.62 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 79.85 | 77.12 |
| 12 day SMA | 76.78 | 76.52 | 76.2 |
| 20 day SMA | 79.05 | 79.28 | 79.3 |
| 35 day SMA | 81.02 | 81.2 | 81.38 |
| 50 day SMA | 82.78 | 82.83 | 82.84 |
| 100 day SMA | 85.77 | 85.87 | 85.96 |
| 150 day SMA | 87.88 | 87.97 | 88.04 |
| 200 day SMA | 91.38 | 91.44 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.