Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 110.85 and 117.54
| Daily Target 1 | 105.27 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.96 |
| Daily Target 4 | 116.42 |
| Daily Target 5 | 118.65 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 114.19 (20%) | 111.95 | 107.50 - 114.19 | 6.3717 times | Fri 17 July 2026 | 95.16 (-2.56%) | 99.61 | 94.00 - 99.61 | 0.2085 times | Thu 16 July 2026 | 97.66 (1.33%) | 99.99 | 96.00 - 100.01 | 0.2006 times | Wed 15 July 2026 | 96.38 (-5.57%) | 104.00 | 96.00 - 104.03 | 0.1996 times | Tue 14 July 2026 | 102.07 (9.18%) | 93.75 | 93.75 - 108.00 | 1.4939 times | Mon 13 July 2026 | 93.49 (4.19%) | 92.00 | 91.00 - 93.75 | 0.2623 times | Fri 10 July 2026 | 89.73 (0.59%) | 90.00 | 88.64 - 90.90 | 0.2084 times | Thu 09 July 2026 | 89.20 (-0.72%) | 88.50 | 88.50 - 90.00 | 0.0325 times | Wed 08 July 2026 | 89.85 (2%) | 90.00 | 87.00 - 91.48 | 0.0999 times | Tue 07 July 2026 | 88.09 (-7.08%) | 88.08 | 87.95 - 91.40 | 0.9227 times | Fri 03 July 2026 | 94.80 (6.78%) | 91.60 | 89.75 - 96.00 | 0.4205 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 110.85 and 117.54
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 111.96 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 114.19 (20%) | 111.95 | 107.50 - 114.19 | 3.8001 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 1.4104 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.7535 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 1.1164 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.3142 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 1.0119 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 0.7565 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.525 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.1344 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.1777 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 0.9457 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 100.6 and 127.79
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 132.32 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 114.19 (28.96%) | 95.90 | 87.00 - 114.19 | 2.2788 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.9381 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.896 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.6284 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.8794 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.6107 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.8283 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.2017 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.7431 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.9955 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.3372 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 94.95 |
| 20 day DMA | 93.09 |
| 35 day DMA | 90.51 |
| 50 day DMA | 89.69 |
| 100 day DMA | 86.06 |
| 150 day DMA | 86.57 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 95.76 | 96.06 |
| 12 day EMA | 96.92 | 93.78 | 93.53 |
| 20 day EMA | 94.44 | 92.36 | 92.07 |
| 35 day EMA | 92.2 | 90.91 | 90.66 |
| 50 day EMA | 90.66 | 89.7 | 89.48 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 96.95 | 95.87 |
| 12 day SMA | 94.95 | 93.04 | 92.49 |
| 20 day SMA | 93.09 | 91.95 | 91.69 |
| 35 day SMA | 90.51 | 89.79 | 89.53 |
| 50 day SMA | 89.69 | 89.27 | 89.11 |
| 100 day SMA | 86.06 | 85.82 | 85.75 |
| 150 day SMA | 86.57 | 86.41 | 86.37 |
| 200 day SMA | 87.8 | 87.69 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.