Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 81.73 and 87.02
| Daily Target 1 | 80.55 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 85.843333333333 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 91.13 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.24 (3.55%) | 88.79 | 83.50 - 88.79 | 0.2694 times | Fri 10 April 2026 | 82.32 (-2.71%) | 84.61 | 82.32 - 84.90 | 0.3278 times | Thu 09 April 2026 | 84.61 (4.74%) | 91.00 | 82.94 - 91.00 | 1.3525 times | Wed 08 April 2026 | 80.78 (-0.37%) | 81.09 | 79.50 - 83.01 | 0.7554 times | Tue 07 April 2026 | 81.08 (4.93%) | 80.85 | 80.85 - 89.80 | 0.7778 times | Mon 06 April 2026 | 77.27 (2.36%) | 79.80 | 76.80 - 79.80 | 0.5242 times | Thu 02 April 2026 | 75.49 (6.35%) | 70.89 | 70.89 - 75.90 | 0.009 times | Wed 01 April 2026 | 70.98 (8.04%) | 69.90 | 68.90 - 75.00 | 0.1792 times | Mon 30 March 2026 | 65.70 (-6.78%) | 73.88 | 63.06 - 73.88 | 0.5043 times | Fri 27 March 2026 | 70.48 (-10.14%) | 78.40 | 67.50 - 78.40 | 5.3004 times | Wed 25 March 2026 | 78.43 (4.43%) | 78.00 | 76.00 - 79.01 | 0.1167 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 81.73 and 87.02
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 85.843333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.24 (3.55%) | 88.79 | 83.50 - 88.79 | 0.098 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 1.3599 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.252 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.5225 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.3743 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.7417 times | Fri 06 March 2026 | 84.00 (7.18%) | 78.37 | 73.15 - 89.01 | 0.8928 times | Fri 27 February 2026 | 78.37 (-7.85%) | 84.63 | 77.00 - 85.00 | 0.997 times | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 1.0721 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.6898 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 1.2103 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 77.07 and 99.17
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.24 (29.74%) | 69.90 | 68.90 - 91.00 | 0.1842 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6898 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4791 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6498 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9426 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5829 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7809 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.8334 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.0699 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.7874 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 2.4226 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 77.29 |
| 20 day DMA | 79.16 |
| 35 day DMA | 80.87 |
| 50 day DMA | 82.8 |
| 100 day DMA | 85.7 |
| 150 day DMA | 87.8 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 80.94 | 80.25 |
| 12 day EMA | 80.09 | 79.15 | 78.57 |
| 20 day EMA | 79.97 | 79.41 | 79.1 |
| 35 day EMA | 80.98 | 80.73 | 80.64 |
| 50 day EMA | 82.9 | 82.8 | 82.82 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 81.21 | 79.85 |
| 12 day SMA | 77.29 | 76.78 | 76.52 |
| 20 day SMA | 79.16 | 79.05 | 79.28 |
| 35 day SMA | 80.87 | 81.02 | 81.2 |
| 50 day SMA | 82.8 | 82.78 | 82.83 |
| 100 day SMA | 85.7 | 85.77 | 85.87 |
| 150 day SMA | 87.8 | 87.88 | 87.97 |
| 200 day SMA | 91.33 | 91.38 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.