Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 89.84 and 92.23
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 92.75 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (0.72%) | 89.01 | 89.01 - 91.40 | 1.5543 times | Wed 11 February 2026 | 90.01 (2.23%) | 88.05 | 88.05 - 91.50 | 1.2274 times | Tue 10 February 2026 | 88.05 (0.27%) | 88.79 | 87.95 - 88.79 | 0.1231 times | Mon 09 February 2026 | 87.81 (0.68%) | 87.65 | 87.65 - 89.00 | 0.4614 times | Fri 06 February 2026 | 87.22 (-0.8%) | 82.40 | 82.40 - 89.00 | 0.7355 times | Thu 05 February 2026 | 87.92 (1.98%) | 88.95 | 85.53 - 89.00 | 0.292 times | Wed 04 February 2026 | 86.21 (-2.47%) | 88.45 | 85.60 - 89.00 | 0.6232 times | Tue 03 February 2026 | 88.39 (4.79%) | 85.01 | 84.35 - 89.80 | 3.4087 times | Mon 02 February 2026 | 84.35 (1.68%) | 82.00 | 82.00 - 84.99 | 0.6608 times | Sun 01 February 2026 | 82.96 (-1.73%) | 84.42 | 82.00 - 85.00 | 0.9136 times | Fri 30 January 2026 | 84.42 (3.65%) | 81.45 | 81.24 - 85.40 | 1.3516 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 89.16 and 93.01
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 89.936666666667 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (3.94%) | 87.65 | 87.65 - 91.50 | 0.4365 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 0.8602 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.437 times | Fri 23 January 2026 | 84.96 (4.49%) | 81.00 | 77.77 - 92.61 | 0.9548 times | Fri 16 January 2026 | 81.31 (-8.3%) | 88.05 | 80.10 - 89.75 | 1.1114 times | Fri 09 January 2026 | 88.67 (-1.75%) | 90.40 | 87.08 - 91.69 | 0.9089 times | Fri 02 January 2026 | 90.25 (1.25%) | 89.00 | 87.55 - 91.00 | 0.9493 times | Fri 26 December 2025 | 89.14 (-0.65%) | 89.72 | 89.10 - 94.99 | 1.7492 times | Fri 19 December 2025 | 89.72 (0.84%) | 93.90 | 88.00 - 93.90 | 1.8908 times | Fri 12 December 2025 | 88.97 (-2.22%) | 90.99 | 87.00 - 92.40 | 0.7019 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.6729 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 86.33 and 95.83
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 88.053333333333 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.66 (7.39%) | 84.42 | 82.00 - 91.50 | 0.176 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5193 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.7534 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.4659 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.6241 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.4654 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.8551 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.228 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.9363 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.9764 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.8704 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 86.62 |
| 20 day DMA | 85.1 |
| 35 day DMA | 86.47 |
| 50 day DMA | 87.61 |
| 100 day DMA | 89.71 |
| 150 day DMA | 93.29 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.26 | 87.38 |
| 12 day EMA | 87.44 | 86.85 | 86.28 |
| 20 day EMA | 86.82 | 86.42 | 86.04 |
| 35 day EMA | 87.08 | 86.87 | 86.68 |
| 50 day EMA | 87.93 | 87.82 | 87.73 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.2 | 87.44 |
| 12 day SMA | 86.62 | 86.09 | 85.67 |
| 20 day SMA | 85.1 | 84.71 | 84.42 |
| 35 day SMA | 86.47 | 86.52 | 86.62 |
| 50 day SMA | 87.61 | 87.59 | 87.58 |
| 100 day SMA | 89.71 | 89.75 | 89.79 |
| 150 day SMA | 93.29 | 93.36 | 93.47 |
| 200 day SMA | 92.56 | 92.56 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.