Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 87.6 and 91.23
| Daily Target 1 | 86.78 |
| Daily Target 2 | 88.42 |
| Daily Target 3 | 90.41 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 94.04 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 2.016 times | Fri 05 December 2025 | 90.99 (1.77%) | 86.00 | 86.00 - 91.75 | 0.131 times | Thu 04 December 2025 | 89.41 (-1.82%) | 92.60 | 89.35 - 92.60 | 1.1151 times | Wed 03 December 2025 | 91.07 (1.55%) | 92.77 | 90.03 - 92.77 | 0.3467 times | Tue 02 December 2025 | 89.68 (0.08%) | 91.95 | 89.61 - 91.95 | 0.8636 times | Mon 01 December 2025 | 89.61 (-2.23%) | 95.99 | 89.01 - 95.99 | 2.1499 times | Fri 28 November 2025 | 91.65 (2.68%) | 91.90 | 91.00 - 94.90 | 1.1281 times | Thu 27 November 2025 | 89.26 (-0.97%) | 89.68 | 89.00 - 92.95 | 1.2191 times | Wed 26 November 2025 | 90.13 (-2.03%) | 90.15 | 89.62 - 91.54 | 1.0295 times | Tue 25 November 2025 | 92.00 (2.13%) | 92.99 | 92.00 - 92.99 | 0.001 times | Mon 24 November 2025 | 90.08 (-1.31%) | 93.15 | 89.51 - 93.15 | 1.6862 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 87.6 and 91.23
| Weekly Target 1 | 86.78 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 90.41 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (-1.02%) | 90.99 | 88.77 - 92.40 | 0.3621 times | Fri 05 December 2025 | 90.99 (-0.72%) | 95.99 | 86.00 - 95.99 | 0.8275 times | Fri 28 November 2025 | 91.65 (0.41%) | 93.15 | 89.00 - 94.90 | 0.9097 times | Fri 21 November 2025 | 91.28 (-0.51%) | 91.75 | 89.00 - 94.39 | 1.2696 times | Fri 14 November 2025 | 91.75 (-1.06%) | 96.00 | 89.00 - 96.00 | 0.7578 times | Fri 07 November 2025 | 92.73 (-0.3%) | 93.94 | 88.51 - 94.99 | 1.1091 times | Fri 31 October 2025 | 93.01 (0.55%) | 93.43 | 90.00 - 96.00 | 0.8499 times | Thu 23 October 2025 | 92.50 (2.7%) | 92.00 | 90.11 - 99.00 | 0.8717 times | Fri 17 October 2025 | 90.07 (-3.12%) | 92.51 | 88.01 - 94.75 | 1.6785 times | Fri 10 October 2025 | 92.97 (0.8%) | 96.95 | 88.25 - 96.95 | 1.3641 times | Fri 03 October 2025 | 92.23 (-1.12%) | 93.00 | 88.61 - 96.99 | 1.366 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.04 and 93.03
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 90.683333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.06 (-1.73%) | 95.99 | 86.00 - 95.99 | 0.1158 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.394 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.5505 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.2926 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 0.7543 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 1.9652 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 1.708 times | Fri 30 May 2025 | 86.35 (2.47%) | 85.96 | 80.10 - 94.64 | 0.8612 times | Wed 30 April 2025 | 84.27 (-0.51%) | 84.70 | 84.00 - 101.70 | 0.7678 times | Fri 28 March 2025 | 84.70 (-18.36%) | 101.30 | 82.10 - 108.00 | 1.5906 times | Fri 28 February 2025 | 103.75 (-27.65%) | 144.95 | 94.00 - 146.50 | 1.3654 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.92 |
| 35 day DMA | 91.25 |
| 50 day DMA | 91.43 |
| 100 day DMA | 95.8 |
| 150 day DMA | 94.25 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.4 | 90.11 |
| 12 day EMA | 90.51 | 90.59 | 90.52 |
| 20 day EMA | 90.81 | 90.89 | 90.88 |
| 35 day EMA | 91.21 | 91.28 | 91.3 |
| 50 day EMA | 91.63 | 91.69 | 91.72 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.15 | 90.28 |
| 12 day SMA | 90.44 | 90.51 | 90.63 |
| 20 day SMA | 90.92 | 91.05 | 91 |
| 35 day SMA | 91.25 | 91.26 | 91.24 |
| 50 day SMA | 91.43 | 91.5 | 91.6 |
| 100 day SMA | 95.8 | 95.91 | 96.01 |
| 150 day SMA | 94.25 | 94.23 | 94.22 |
| 200 day SMA | 95.47 | 95.7 | 95.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.