SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 39.5 and 39.5

Daily Target 139.5
Daily Target 239.5
Daily Target 339.5
Daily Target 439.5
Daily Target 539.5

Daily price and volume S A

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.0431 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.3589 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.4594 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0029 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0144 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.2527 times
Wed 06 May 2026 56.52 (4.98%) 56.53 54.00 - 56.53 0.3503 times
Tue 05 May 2026 53.84 (4.91%) 53.88 53.25 - 53.88 6.3259 times
Thu 30 April 2026 51.32 (4.97%) 51.32 47.50 - 51.32 1.9411 times
Wed 29 April 2026 48.89 (4.98%) 46.00 46.00 - 48.89 0.2513 times
Tue 28 April 2026 46.57 (4.98%) 46.57 46.57 - 46.57 5.0266 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 39.5 and 39.5

Weekly Target 139.5
Weekly Target 239.5
Weekly Target 339.5
Weekly Target 439.5
Weekly Target 539.5

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.019 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.1587 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.2031 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0013 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.0063 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.1117 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 2.9511 times
Thu 30 April 2026 51.32 (21.47%) 44.36 44.36 - 51.32 3.698 times
Fri 24 April 2026 42.25 (6.56%) 39.46 39.46 - 42.26 2.4573 times
Fri 17 April 2026 39.65 (11.06%) 36.00 36.00 - 39.65 0.3935 times
Fri 10 April 2026 35.70 (5%) 34.00 34.00 - 35.70 0.1276 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 39.5 and 39.5

Monthly Target 139.5
Monthly Target 239.5
Monthly Target 339.5
Monthly Target 439.5
Monthly Target 539.5

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.0032 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.0606 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.5146 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.1191 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.1279 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 1.5734 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0537 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 3.395 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.0954 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 2.057 times
Tue 30 September 2025 47.10 (21.45%) 40.71 35.01 - 47.30 2.1682 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 45.76
12 day DMA 48.67
20 day DMA 44.96
35 day DMA 40.41
50 day DMA 40.63
100 day DMA 42.76
150 day DMA 40.17
200 day DMA 41.59

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7747.449.22
12 day EMA46.1347.3347.98
20 day EMA45.0345.6145.81
35 day EMA43.9844.2444.27
50 day EMA4242.142.03

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7648.651.15
12 day SMA48.6748.948.6
20 day SMA44.9644.6844.2
35 day SMA40.4140.2339.89
50 day SMA40.6340.8841
100 day SMA42.7642.8242.83
150 day SMA40.1740.140.01
200 day SMA41.5941.641.59
Back to top | Use Dark Theme