Login or Join
HomepageSA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 42.58 and 45.57
| Daily Target 1 | 42.05 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 45.043333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 48.03 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (-1.47%) | 46.99 | 44.00 - 46.99 | 0.1135 times | Tue 09 December 2025 | 44.80 (4.19%) | 42.57 | 42.57 - 44.80 | 1.4326 times | Mon 08 December 2025 | 43.00 (-1.15%) | 43.93 | 43.00 - 43.93 | 0.4713 times | Fri 05 December 2025 | 43.50 (2.33%) | 43.00 | 43.00 - 44.63 | 1.1075 times | Thu 04 December 2025 | 42.51 (4.99%) | 40.29 | 40.29 - 42.51 | 1.1666 times | Tue 02 December 2025 | 40.49 (-0.49%) | 40.49 | 40.49 - 40.49 | 0.0016 times | Fri 28 November 2025 | 40.69 (-5%) | 40.70 | 40.69 - 40.70 | 0.3889 times | Thu 27 November 2025 | 42.83 (-4.99%) | 45.19 | 42.83 - 45.19 | 1.599 times | Mon 24 November 2025 | 45.08 (4.52%) | 45.24 | 44.97 - 45.24 | 0.3298 times | Fri 21 November 2025 | 43.13 (-5%) | 45.40 | 43.13 - 45.40 | 3.3893 times | Thu 20 November 2025 | 45.40 (4.95%) | 45.18 | 45.18 - 45.40 | 0.1555 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 43.36 and 47.78
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (1.47%) | 43.93 | 42.57 - 46.99 | 0.5053 times | Fri 05 December 2025 | 43.50 (6.91%) | 40.49 | 40.29 - 44.63 | 0.57 times | Fri 28 November 2025 | 40.69 (-5.66%) | 45.24 | 40.69 - 45.24 | 0.5805 times | Fri 21 November 2025 | 43.13 (-1.26%) | 43.68 | 43.13 - 45.40 | 0.9257 times | Fri 14 November 2025 | 43.68 (5.66%) | 41.34 | 39.40 - 44.60 | 1.7182 times | Fri 07 November 2025 | 41.34 (1.8%) | 39.80 | 39.80 - 41.38 | 0.7874 times | Fri 31 October 2025 | 40.61 (-2.05%) | 39.83 | 38.30 - 40.61 | 2.0677 times | Thu 23 October 2025 | 41.46 (-5.79%) | 43.13 | 41.46 - 43.13 | 0.3608 times | Fri 17 October 2025 | 44.01 (-5.9%) | 46.77 | 44.01 - 46.77 | 1.6243 times | Fri 10 October 2025 | 46.77 (-5.86%) | 48.70 | 46.77 - 48.70 | 0.8599 times | Fri 03 October 2025 | 49.68 (10.42%) | 44.90 | 42.75 - 51.50 | 3.1294 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 42.22 and 48.92
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 43.806666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.14 (8.48%) | 40.49 | 40.29 - 46.99 | 0.2732 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 1.0191 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.9139 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 2.0173 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.5161 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 4.1287 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0057 times | Mon 26 May 2025 | 47.13 (-14.26%) | 54.96 | 47.13 - 57.70 | 0.0962 times | Tue 15 April 2025 | 54.97 (9.96%) | 52.40 | 52.40 - 54.97 | 0.0023 times | Mon 24 March 2025 | 49.99 (21.93%) | 43.05 | 42.00 - 50.95 | 0.0274 times | Mon 24 February 2025 | 41.00 (-5.55%) | 41.24 | 39.18 - 42.97 | 0.0219 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA 526477 on MunafaSutra.com for free
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.13 |
| 100 day DMA | 38.52 |
| 150 day DMA | 41.09 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.42 | 42.73 |
| 12 day EMA | 43.19 | 43.02 | 42.7 |
| 20 day EMA | 42.97 | 42.85 | 42.64 |
| 35 day EMA | 42.87 | 42.79 | 42.67 |
| 50 day EMA | 42.76 | 42.7 | 42.61 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 42.86 | 42.04 |
| 12 day SMA | 43.24 | 43.18 | 43.09 |
| 20 day SMA | 42.89 | 42.71 | 42.46 |
| 35 day SMA | 42.85 | 42.98 | 43.12 |
| 50 day SMA | 43.13 | 43 | 42.83 |
| 100 day SMA | 38.52 | 38.57 | 38.65 |
| 150 day SMA | 41.09 | 41.01 | 40.92 |
| 200 day SMA | 41.22 | 41.2 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.