Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.78 and 5
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.16 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.94 (0.41%) | 4.98 | 4.83 - 5.05 | 0.5883 times | Wed 10 December 2025 | 4.92 (-0.4%) | 4.94 | 4.91 - 5.13 | 0.4151 times | Tue 09 December 2025 | 4.94 (-1%) | 4.99 | 4.92 - 5.12 | 0.5428 times | Mon 08 December 2025 | 4.99 (-0.2%) | 5.10 | 4.84 - 5.15 | 1.0878 times | Fri 05 December 2025 | 5.00 (0.81%) | 5.03 | 4.90 - 5.19 | 1.6104 times | Thu 04 December 2025 | 4.96 (-1.39%) | 5.04 | 4.93 - 5.09 | 1.6419 times | Wed 03 December 2025 | 5.03 (1.21%) | 5.09 | 4.93 - 5.09 | 0.2295 times | Tue 02 December 2025 | 4.97 (0%) | 5.14 | 4.80 - 5.14 | 2.3296 times | Mon 01 December 2025 | 4.97 (-1.39%) | 4.97 | 4.94 - 5.10 | 0.8212 times | Fri 28 November 2025 | 5.04 (0%) | 5.05 | 4.97 - 5.13 | 0.7335 times | Thu 27 November 2025 | 5.04 (-0.59%) | 5.11 | 5.01 - 5.15 | 0.68 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.73 and 5.05
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.94 (-1.2%) | 5.10 | 4.83 - 5.15 | 0.5545 times | Fri 05 December 2025 | 5.00 (-0.79%) | 4.97 | 4.80 - 5.19 | 1.3962 times | Fri 28 November 2025 | 5.04 (-1.37%) | 5.15 | 4.91 - 5.22 | 0.7506 times | Fri 21 November 2025 | 5.11 (-3.22%) | 5.17 | 4.83 - 5.44 | 0.8879 times | Fri 14 November 2025 | 5.28 (-0.94%) | 5.44 | 5.11 - 5.49 | 1.0809 times | Fri 07 November 2025 | 5.33 (-2.2%) | 5.47 | 5.16 - 5.60 | 0.6326 times | Fri 31 October 2025 | 5.45 (-3.2%) | 5.81 | 5.15 - 5.81 | 1.1498 times | Thu 23 October 2025 | 5.63 (-1.05%) | 5.41 | 5.41 - 5.84 | 0.7694 times | Fri 17 October 2025 | 5.69 (0.71%) | 5.65 | 5.41 - 5.93 | 0.9995 times | Fri 10 October 2025 | 5.65 (-2.42%) | 5.78 | 5.27 - 5.95 | 1.7785 times | Fri 03 October 2025 | 5.79 (-8.68%) | 6.40 | 5.42 - 6.49 | 3.1781 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.68 and 5.07
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.94 (-1.98%) | 4.97 | 4.80 - 5.19 | 0.2034 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3495 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6919 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.7668 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.973 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.139 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.217 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.2431 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.2051 times | Fri 28 March 2025 | 5.16 (-11.95%) | 5.98 | 5.02 - 6.11 | 0.2111 times | Fri 28 February 2025 | 5.86 (-7.13%) | 6.35 | 5.82 - 6.72 | 0.1559 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.98 |
| 12 day EMA | 5 | 5.01 | 5.03 |
| 20 day EMA | 5.08 | 5.09 | 5.11 |
| 35 day EMA | 5.25 | 5.27 | 5.29 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.98 |
| 12 day SMA | 4.99 | 5 | 5.02 |
| 20 day SMA | 5.07 | 5.08 | 5.1 |
| 35 day SMA | 5.22 | 5.24 | 5.27 |
| 50 day SMA | 5.38 | 5.41 | 5.44 |
| 100 day SMA | 6.32 | 6.32 | 6.32 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.85 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.