Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 5.04 and 5.24
| Daily Target 1 | 5 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.4 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.16 (-1.9%) | 5.24 | 5.12 - 5.32 | 0.4661 times | Thu 18 June 2026 | 5.26 (-0.19%) | 5.12 | 5.12 - 5.38 | 0.9746 times | Wed 17 June 2026 | 5.27 (1.35%) | 5.29 | 5.16 - 5.42 | 0.6075 times | Tue 16 June 2026 | 5.20 (-0.38%) | 5.34 | 5.17 - 5.34 | 0.6637 times | Mon 15 June 2026 | 5.22 (0.77%) | 5.53 | 5.07 - 5.53 | 1.3315 times | Fri 12 June 2026 | 5.18 (-1.33%) | 5.34 | 5.06 - 5.34 | 1.8739 times | Thu 11 June 2026 | 5.25 (0.38%) | 5.44 | 5.10 - 5.49 | 1.1952 times | Wed 10 June 2026 | 5.23 (0%) | 5.32 | 5.20 - 5.48 | 1.5618 times | Tue 09 June 2026 | 5.23 (-1.69%) | 5.20 | 5.20 - 5.51 | 0.4765 times | Mon 08 June 2026 | 5.32 (2.11%) | 5.27 | 5.18 - 5.68 | 0.849 times | Fri 05 June 2026 | 5.21 (0.58%) | 5.20 | 5.20 - 5.31 | 0.2491 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.89 and 5.35
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.16 (-0.39%) | 5.53 | 5.07 - 5.53 | 0.2844 times | Fri 12 June 2026 | 5.18 (-0.58%) | 5.27 | 5.06 - 5.68 | 0.4189 times | Fri 05 June 2026 | 5.21 (-6.63%) | 5.32 | 5.01 - 5.73 | 0.2956 times | Fri 29 May 2026 | 5.58 (-2.96%) | 5.76 | 5.10 - 5.80 | 0.7427 times | Fri 22 May 2026 | 5.75 (-2.54%) | 6.00 | 5.05 - 6.34 | 1.8443 times | Fri 15 May 2026 | 5.90 (20.9%) | 4.79 | 4.58 - 6.54 | 4.0918 times | Fri 08 May 2026 | 4.88 (-1.01%) | 4.93 | 4.65 - 5.47 | 0.4289 times | Thu 30 April 2026 | 4.93 (-3.71%) | 4.90 | 4.80 - 5.21 | 0.3479 times | Fri 24 April 2026 | 5.12 (8.94%) | 4.65 | 4.59 - 5.36 | 0.8611 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.54 | 4.34 - 4.72 | 0.6845 times | Fri 10 April 2026 | 4.54 (2.02%) | 4.54 | 4.12 - 4.78 | 0.387 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.73 and 5.45
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.16 (-7.53%) | 5.32 | 5.01 - 5.73 | 0.2788 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 1.9841 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.6618 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.4853 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.6419 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.7861 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 1.0795 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.6304 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.9714 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 2.4806 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 6.9822 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.25 | 5.24 |
| 12 day EMA | 5.24 | 5.25 | 5.25 |
| 20 day EMA | 5.24 | 5.25 | 5.25 |
| 35 day EMA | 5.17 | 5.17 | 5.16 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.22 |
| 12 day SMA | 5.23 | 5.23 | 5.24 |
| 20 day SMA | 5.32 | 5.32 | 5.33 |
| 35 day SMA | 5.24 | 5.24 | 5.23 |
| 50 day SMA | 5.11 | 5.09 | 5.08 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.