Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.77 and 5.08
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.33 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.94 (0.82%) | 5.21 | 4.90 - 5.21 | 0.5127 times | Wed 19 August 2026 | 4.90 (-3.54%) | 5.08 | 4.90 - 5.11 | 0.471 times | Tue 18 August 2026 | 5.08 (-0.78%) | 5.29 | 5.00 - 5.29 | 0.9243 times | Mon 17 August 2026 | 5.12 (4.92%) | 4.88 | 4.65 - 5.50 | 2.4085 times | Fri 14 August 2026 | 4.88 (0.83%) | 4.99 | 4.72 - 4.99 | 0.2592 times | Thu 13 August 2026 | 4.84 (6.14%) | 4.74 | 4.54 - 4.99 | 0.9394 times | Wed 12 August 2026 | 4.56 (-8.62%) | 5.05 | 4.50 - 5.05 | 2.8978 times | Tue 11 August 2026 | 4.99 (-1.77%) | 5.27 | 4.91 - 5.27 | 0.3662 times | Mon 10 August 2026 | 5.08 (-1.17%) | 5.06 | 5.05 - 5.38 | 0.7633 times | Fri 07 August 2026 | 5.14 (4.26%) | 4.98 | 4.98 - 5.20 | 0.4576 times | Thu 06 August 2026 | 4.93 (0.41%) | 4.92 | 4.83 - 5.00 | 0.2 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.8 and 5.65
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.94 (1.23%) | 4.88 | 4.65 - 5.50 | 2.0614 times | Fri 14 August 2026 | 4.88 (-5.06%) | 5.06 | 4.50 - 5.38 | 2.4958 times | Fri 07 August 2026 | 5.14 (5.76%) | 4.77 | 4.77 - 5.23 | 0.7798 times | Fri 31 July 2026 | 4.86 (-2.8%) | 5.14 | 4.73 - 5.34 | 0.3606 times | Fri 24 July 2026 | 5.00 (-2.72%) | 5.50 | 4.70 - 5.50 | 0.6418 times | Fri 17 July 2026 | 5.14 (5.98%) | 4.66 | 4.63 - 5.50 | 1.3328 times | Fri 10 July 2026 | 4.85 (-4.9%) | 5.13 | 4.63 - 5.13 | 0.6659 times | Fri 03 July 2026 | 5.10 (-0.78%) | 5.19 | 4.85 - 5.39 | 0.6761 times | Thu 25 June 2026 | 5.14 (-0.39%) | 5.21 | 5.04 - 5.48 | 0.3494 times | Fri 19 June 2026 | 5.16 (-0.39%) | 5.53 | 5.07 - 5.53 | 0.6364 times | Fri 12 June 2026 | 5.18 (-0.58%) | 5.27 | 5.06 - 5.68 | 0.9375 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.72 and 5.72
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.94 (1.65%) | 4.77 | 4.50 - 5.50 | 0.8627 times | Fri 31 July 2026 | 4.86 (-4.14%) | 5.13 | 4.63 - 5.50 | 0.5546 times | Tue 30 June 2026 | 5.07 (-9.14%) | 5.32 | 4.85 - 5.73 | 0.4577 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 2.5714 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.8578 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.6289 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.832 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 1.0188 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 1.3991 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.817 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 1.259 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.96 | 4.99 |
| 12 day EMA | 4.95 | 4.95 | 4.96 |
| 20 day EMA | 4.96 | 4.96 | 4.97 |
| 35 day EMA | 4.98 | 4.98 | 4.99 |
| 50 day EMA | 5.02 | 5.02 | 5.03 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.96 | 4.9 |
| 12 day SMA | 4.95 | 4.94 | 4.95 |
| 20 day SMA | 4.94 | 4.95 | 4.96 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 5.02 | 5.02 | 5.03 |
| 100 day SMA | 5 | 5 | 4.99 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.