Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.97 and 5.14
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.17 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.04 (-1.56%) | 4.90 | 4.90 - 5.07 | 0.2142 times | Fri 24 April 2026 | 5.12 (-0.78%) | 5.15 | 4.97 - 5.36 | 0.384 times | Thu 23 April 2026 | 5.16 (2.58%) | 5.01 | 5.00 - 5.30 | 1.1581 times | Wed 22 April 2026 | 5.03 (0.2%) | 5.22 | 4.82 - 5.23 | 0.7369 times | Tue 21 April 2026 | 5.02 (5.02%) | 4.92 | 4.78 - 5.24 | 2.5186 times | Mon 20 April 2026 | 4.78 (1.7%) | 4.65 | 4.59 - 4.86 | 0.6543 times | Fri 17 April 2026 | 4.70 (2.62%) | 4.34 | 4.34 - 4.72 | 1.7192 times | Thu 16 April 2026 | 4.58 (1.33%) | 4.57 | 4.36 - 4.67 | 1.1964 times | Wed 15 April 2026 | 4.52 (-0.66%) | 4.55 | 4.43 - 4.64 | 0.8319 times | Mon 13 April 2026 | 4.55 (0.22%) | 4.54 | 4.36 - 4.70 | 0.5864 times | Fri 10 April 2026 | 4.54 (0.89%) | 4.48 | 4.41 - 4.63 | 0.2405 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.97 and 5.14
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.04 (-1.56%) | 4.90 | 4.90 - 5.07 | 0.0834 times | Fri 24 April 2026 | 5.12 (8.94%) | 4.65 | 4.59 - 5.36 | 2.1229 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.54 | 4.34 - 4.72 | 1.6875 times | Fri 10 April 2026 | 4.54 (2.02%) | 4.54 | 4.12 - 4.78 | 0.954 times | Thu 02 April 2026 | 4.45 (0%) | 4.33 | 4.03 - 4.60 | 0.503 times | Fri 27 March 2026 | 4.45 (-1.33%) | 4.27 | 4.27 - 4.74 | 0.6803 times | Fri 20 March 2026 | 4.51 (-0.66%) | 4.55 | 4.23 - 4.84 | 0.8402 times | Fri 13 March 2026 | 4.54 (-8.1%) | 4.37 | 4.32 - 5.09 | 1.6744 times | Fri 06 March 2026 | 4.94 (4.22%) | 4.59 | 4.37 - 5.09 | 0.8113 times | Fri 27 February 2026 | 4.74 (-5.2%) | 5.10 | 4.57 - 5.10 | 0.6429 times | Fri 20 February 2026 | 5.00 (-0.6%) | 4.93 | 4.58 - 5.19 | 1.3714 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.58 and 5.83
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.04 (21.45%) | 4.34 | 4.11 - 5.36 | 0.3538 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.299 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.3955 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4843 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6651 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.3884 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.5985 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5283 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.3018 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 0.9853 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.1877 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.01 | 4.96 |
| 12 day EMA | 4.87 | 4.84 | 4.79 |
| 20 day EMA | 4.78 | 4.75 | 4.71 |
| 35 day EMA | 4.73 | 4.71 | 4.69 |
| 50 day EMA | 4.73 | 4.72 | 4.7 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.02 | 4.94 |
| 12 day SMA | 4.8 | 4.76 | 4.7 |
| 20 day SMA | 4.64 | 4.62 | 4.59 |
| 35 day SMA | 4.66 | 4.65 | 4.64 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 5.04 | 5.05 | 5.07 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.