WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 30.75 and 30.75

Daily Target 130.75
Daily Target 230.75
Daily Target 330.75
Daily Target 430.75
Daily Target 530.75

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 03 May 2024 30.75 (4.98%) 30.75 30.75 - 30.75 1.3007 times
Thu 02 May 2024 29.29 (4.98%) 29.29 29.29 - 29.29 1.1966 times
Tue 30 April 2024 27.90 (4.97%) 27.90 27.90 - 27.90 0.7735 times
Mon 29 April 2024 26.58 (4.98%) 26.50 26.50 - 26.58 1.497 times
Fri 26 April 2024 25.32 (1.97%) 24.83 24.83 - 25.32 0.9908 times
Thu 25 April 2024 24.83 (1.97%) 24.83 24.83 - 24.83 1.025 times
Wed 24 April 2024 24.35 (1.46%) 24.00 24.00 - 24.35 0.5499 times
Tue 23 April 2024 24.00 (0.63%) 23.50 23.50 - 24.30 1.0055 times
Mon 22 April 2024 23.85 (1.84%) 23.42 23.42 - 23.88 0.9686 times
Fri 19 April 2024 23.42 (-0.17%) 23.40 23.40 - 23.42 0.6925 times
Thu 18 April 2024 23.46 (2%) 23.46 23.46 - 23.46 0.8588 times

Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 28.63 and 32.88

Weekly Target 125.08
Weekly Target 227.92
Weekly Target 329.333333333333
Weekly Target 432.17
Weekly Target 533.58

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 03 May 2024 30.75 (21.45%) 26.50 26.50 - 30.75 1.0094 times
Fri 26 April 2024 25.32 (8.11%) 23.42 23.42 - 25.32 0.9612 times
Fri 19 April 2024 23.42 (2.36%) 22.87 22.87 - 23.46 0.663 times
Fri 12 April 2024 22.88 (2.51%) 22.32 21.88 - 22.88 0.4408 times
Fri 05 April 2024 22.32 (-5.5%) 23.15 21.80 - 23.15 0.8089 times
Thu 28 March 2024 23.62 (-5.86%) 25.00 23.62 - 25.00 0.2299 times
Fri 22 March 2024 25.09 (13.63%) 22.55 22.55 - 25.70 2.0767 times
Fri 15 March 2024 22.08 (4.84%) 21.06 19.54 - 22.70 2.429 times
Thu 07 March 2024 21.06 (-7.63%) 22.80 21.06 - 22.80 0.5107 times
Sat 02 March 2024 22.80 (12.15%) 20.73 20.73 - 22.80 0.8704 times
Fri 23 February 2024 20.33 (-2.02%) 20.34 19.16 - 20.34 1.0709 times

weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 30.02 and 31.48

Monthly Target 128.8
Monthly Target 229.78
Monthly Target 330.263333333333
Monthly Target 431.24
Monthly Target 531.72

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 03 May 2024 30.75 (10.22%) 29.29 29.29 - 30.75 0.1169 times
Tue 30 April 2024 27.90 (18.12%) 23.15 21.80 - 27.90 0.7414 times
Thu 28 March 2024 23.62 (7.41%) 21.56 19.54 - 25.70 1.199 times
Thu 29 February 2024 21.99 (-6.11%) 23.88 19.16 - 24.83 0.9832 times
Wed 31 January 2024 23.42 (37.93%) 17.31 17.31 - 23.42 1.4876 times
Fri 29 December 2023 16.98 (14.42%) 14.55 13.85 - 20.44 1.0132 times
Thu 30 November 2023 14.84 (-34.22%) 22.11 14.84 - 22.11 0.4554 times
Tue 31 October 2023 22.56 (85.37%) 12.30 12.30 - 24.92 1.7895 times
Fri 29 September 2023 12.17 (12.69%) 10.82 10.32 - 14.23 1.247 times
Thu 31 August 2023 10.80 (6.93%) 9.98 9.81 - 11.06 0.9669 times
Mon 31 July 2023 10.10 (-2.32%) 10.74 9.70 - 10.74 0.7192 times

monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 27.97
12 day DMA 25.56
20 day DMA 24.27
35 day DMA 23.82
50 day DMA 23.03
100 day DMA 21.35
150 day DMA 20.21
200 day DMA 17.89

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3727.1826.12
12 day EMA26.3325.5324.85
20 day EMA25.2624.6824.19
35 day EMA24.123.7123.38
50 day EMA23.4223.1222.87

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9726.7825.8
12 day SMA25.5624.9224.38
20 day SMA24.2723.8723.56
35 day SMA23.8223.5423.32
50 day SMA23.0322.8322.66
100 day SMA21.3521.2121.08
150 day SMA20.2120.0919.98
200 day SMA17.8917.7817.69
Back to top | Use Dark Theme