Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 22.2 and 25
| Daily Target 1 | 21.56 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 27.16 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.09 (-3.37%) | 25.90 | 23.10 - 25.90 | 2.3327 times | Wed 11 February 2026 | 24.93 (-0.28%) | 25.12 | 24.07 - 26.12 | 0.8301 times | Tue 10 February 2026 | 25.00 (1.42%) | 24.64 | 24.64 - 25.95 | 0.3962 times | Mon 09 February 2026 | 24.65 (-0.88%) | 24.90 | 24.18 - 26.00 | 0.8628 times | Fri 06 February 2026 | 24.87 (4.8%) | 25.99 | 23.50 - 25.99 | 1.0159 times | Thu 05 February 2026 | 23.73 (-0.88%) | 24.07 | 23.63 - 25.94 | 0.5378 times | Wed 04 February 2026 | 23.94 (-1.44%) | 24.94 | 23.27 - 27.00 | 0.7283 times | Tue 03 February 2026 | 24.29 (10.26%) | 25.97 | 23.00 - 25.97 | 1.4826 times | Mon 02 February 2026 | 22.03 (-1.08%) | 22.75 | 20.52 - 24.00 | 1.2108 times | Sun 01 February 2026 | 22.27 (-3.59%) | 23.56 | 22.01 - 24.20 | 0.6028 times | Fri 30 January 2026 | 23.10 (1.32%) | 22.80 | 22.67 - 23.39 | 0.4396 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 22.09 and 25.11
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.09 (-3.14%) | 24.90 | 23.10 - 26.12 | 0.8747 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 1.1035 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.7298 times | Fri 23 January 2026 | 23.59 (-6.02%) | 25.06 | 22.75 - 25.40 | 0.8059 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.0723 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.5999 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.7701 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 0.9266 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.5618 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.5554 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 0.8423 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 22.31 and 28.79
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.09 (4.29%) | 23.56 | 20.52 - 27.00 | 0.516 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4216 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8904 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5867 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8969 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2185 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6973 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0841 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2417 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4468 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8904 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.9 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.87 |
| 100 day DMA | 27.58 |
| 150 day DMA | 28.39 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.62 | 24.47 |
| 12 day EMA | 24.26 | 24.29 | 24.17 |
| 20 day EMA | 24.45 | 24.49 | 24.44 |
| 35 day EMA | 25.02 | 25.07 | 25.08 |
| 50 day EMA | 25.95 | 26.03 | 26.08 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.64 | 24.44 |
| 12 day SMA | 23.81 | 23.75 | 23.53 |
| 20 day SMA | 23.9 | 24.01 | 24.12 |
| 35 day SMA | 25.25 | 25.33 | 25.38 |
| 50 day SMA | 25.87 | 25.94 | 26 |
| 100 day SMA | 27.58 | 27.63 | 27.68 |
| 150 day SMA | 28.39 | 28.45 | 28.5 |
| 200 day SMA | 29.93 | 29.99 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.