Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 26.37 and 28.14
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.796666666667 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 29.57 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.40 (-0.4%) | 28.88 | 27.11 - 28.88 | 1.1531 times | Fri 12 December 2025 | 27.51 (-0.79%) | 27.50 | 27.50 - 29.38 | 0.5322 times | Thu 11 December 2025 | 27.73 (-1.98%) | 27.72 | 27.72 - 28.19 | 0.3267 times | Wed 10 December 2025 | 28.29 (1.25%) | 29.95 | 27.75 - 29.95 | 0.405 times | Tue 09 December 2025 | 27.94 (2.65%) | 27.26 | 27.26 - 29.50 | 1.5239 times | Mon 08 December 2025 | 27.22 (-0.66%) | 31.40 | 27.00 - 31.40 | 1.1777 times | Fri 05 December 2025 | 27.40 (4.94%) | 26.58 | 26.58 - 27.89 | 1.0998 times | Thu 04 December 2025 | 26.11 (-2.39%) | 26.59 | 26.00 - 26.98 | 1.4602 times | Wed 03 December 2025 | 26.75 (-2.83%) | 27.00 | 26.50 - 27.06 | 1.7664 times | Tue 02 December 2025 | 27.53 (-0.18%) | 28.00 | 27.50 - 28.49 | 0.5549 times | Mon 01 December 2025 | 27.58 (-4.63%) | 28.25 | 26.50 - 28.85 | 1.1327 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 26.37 and 28.14
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.40 (-0.4%) | 28.88 | 27.11 - 28.88 | 0.2769 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.9523 times | Fri 05 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 28.85 | 1.4443 times | Fri 28 November 2025 | 28.92 (0.91%) | 29.44 | 27.00 - 29.44 | 1.006 times | Fri 21 November 2025 | 28.66 (1.16%) | 29.03 | 28.00 - 29.88 | 0.624 times | Fri 14 November 2025 | 28.33 (-3.28%) | 29.88 | 28.00 - 29.88 | 0.8768 times | Fri 07 November 2025 | 29.29 (1.56%) | 28.84 | 28.50 - 29.87 | 0.9281 times | Fri 31 October 2025 | 28.84 (-4.25%) | 30.04 | 28.10 - 30.04 | 2.1131 times | Thu 23 October 2025 | 30.12 (4.33%) | 28.06 | 28.06 - 30.88 | 0.7655 times | Fri 17 October 2025 | 28.87 (0.66%) | 28.71 | 28.02 - 30.94 | 1.0129 times | Fri 10 October 2025 | 28.68 (-5.38%) | 29.51 | 25.85 - 30.84 | 1.5222 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 24 and 29.4
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.40 (-5.26%) | 28.25 | 26.00 - 31.40 | 0.4223 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5426 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9314 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2653 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.7241 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.1258 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2894 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.5024 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.9246 times | Fri 28 March 2025 | 36.81 (8.55%) | 37.80 | 30.00 - 41.80 | 1.272 times | Fri 28 February 2025 | 33.91 (-11.78%) | 38.49 | 32.01 - 39.95 | 0.9622 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.86 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.21 |
| 150 day DMA | 30.87 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.66 | 27.73 |
| 12 day EMA | 27.67 | 27.72 | 27.76 |
| 20 day EMA | 27.88 | 27.93 | 27.97 |
| 35 day EMA | 28.25 | 28.3 | 28.35 |
| 50 day EMA | 28.73 | 28.78 | 28.83 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.74 | 27.72 |
| 12 day SMA | 27.53 | 27.67 | 27.71 |
| 20 day SMA | 27.86 | 27.91 | 27.98 |
| 35 day SMA | 28.31 | 28.35 | 28.4 |
| 50 day SMA | 28.64 | 28.68 | 28.74 |
| 100 day SMA | 29.21 | 29.27 | 29.32 |
| 150 day SMA | 30.87 | 30.91 | 30.96 |
| 200 day SMA | 31.89 | 31.94 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.