WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 18.07 and 19.2

Daily Target 117.79
Daily Target 218.35
Daily Target 318.916666666667
Daily Target 419.48
Daily Target 520.05

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (-0.11%) 18.97 18.35 - 19.48 0.2992 times
Mon 05 October 2026 18.94 (0.53%) 18.50 18.01 - 19.40 1.0574 times
Thu 01 October 2026 18.84 (-2.89%) 18.50 18.01 - 18.84 1.2054 times
Tue 29 September 2026 19.40 (1.89%) 19.00 18.31 - 20.00 1.2518 times
Mon 28 September 2026 19.04 (1.44%) 18.71 18.30 - 19.44 1.0608 times
Fri 25 September 2026 18.77 (-1.16%) 19.29 18.01 - 19.38 0.5091 times
Thu 24 September 2026 18.99 (-5.76%) 19.66 18.00 - 20.88 2.7794 times
Wed 23 September 2026 20.15 (0.95%) 21.49 19.50 - 21.49 0.5153 times
Tue 22 September 2026 19.96 (-0.65%) 20.09 19.17 - 20.49 1.1711 times
Mon 21 September 2026 20.09 (0.45%) 19.66 19.66 - 20.85 0.1505 times
Fri 18 September 2026 20.00 (0.7%) 20.50 19.16 - 20.80 1.7369 times

Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 18.47 and 19.94

Weekly Target 117.33
Weekly Target 218.13
Weekly Target 318.803333333333
Weekly Target 419.6
Weekly Target 520.27

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (0.42%) 18.50 18.01 - 19.48 0.3548 times
Thu 01 October 2026 18.84 (0.37%) 18.71 18.01 - 20.00 0.9202 times
Fri 25 September 2026 18.77 (-6.15%) 19.66 18.00 - 21.49 1.3406 times
Fri 18 September 2026 20.00 (3.09%) 19.59 19.03 - 20.80 1.1352 times
Fri 11 September 2026 19.40 (-1.07%) 19.75 18.99 - 20.38 0.9112 times
Fri 04 September 2026 19.61 (-1.95%) 19.56 19.00 - 20.91 1.0685 times
Fri 28 August 2026 20.00 (-0.94%) 18.21 18.21 - 21.00 1.0598 times
Fri 21 August 2026 20.19 (-3.95%) 21.43 19.70 - 22.25 0.6092 times
Fri 14 August 2026 21.02 (3.19%) 19.68 19.68 - 22.90 1.6735 times
Fri 07 August 2026 20.37 (5.65%) 19.00 18.76 - 22.99 0.927 times
Fri 31 July 2026 19.28 (-4.37%) 19.77 18.15 - 21.39 1.0214 times

weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 18.47 and 19.94

Monthly Target 117.33
Monthly Target 218.13
Monthly Target 318.803333333333
Monthly Target 419.6
Monthly Target 520.27

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Tue 06 October 2026 18.92 (-2.47%) 18.50 18.01 - 19.48 0.1005 times
Tue 29 September 2026 19.40 (-1.32%) 19.71 18.00 - 21.49 0.7319 times
Mon 31 August 2026 19.66 (1.97%) 19.00 18.21 - 22.99 0.6672 times
Fri 31 July 2026 19.28 (-8.1%) 20.76 18.15 - 21.97 0.6783 times
Tue 30 June 2026 20.98 (-8.5%) 22.93 20.01 - 25.75 0.8406 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.7207 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.9376 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.5157 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.2457 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.5619 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.9783 times

monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.41
20 day DMA 19.45
35 day DMA 19.83
50 day DMA 19.97
100 day DMA 21
150 day DMA 21.19
200 day DMA 22.24

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0819.15
12 day EMA19.2519.3119.38
20 day EMA19.4419.4919.55
35 day EMA19.6719.7119.76
50 day EMA19.919.9419.98

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA19.031919.01
12 day SMA19.4119.4919.51
20 day SMA19.4519.519.54
35 day SMA19.8319.8919.96
50 day SMA19.9719.9920.02
100 day SMA2121.0521.09
150 day SMA21.1921.2221.25
200 day SMA22.2422.2822.33
Back to top | Use Dark Theme