WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 22.25 and 22.71

Daily Target 122.13
Daily Target 222.36
Daily Target 322.59
Daily Target 422.82
Daily Target 523.05

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Fri 05 June 2026 22.59 (-2.25%) 22.82 22.36 - 22.82 0.4871 times
Thu 04 June 2026 23.11 (2.03%) 23.40 22.10 - 23.40 1.893 times
Wed 03 June 2026 22.65 (-2.16%) 23.15 22.43 - 23.45 0.7685 times
Tue 02 June 2026 23.15 (2.84%) 22.00 22.00 - 25.75 1.0692 times
Mon 01 June 2026 22.51 (-1.83%) 22.93 22.05 - 25.75 1.0499 times
Fri 29 May 2026 22.93 (-1.08%) 23.85 22.42 - 27.00 1.4163 times
Wed 27 May 2026 23.18 (2.43%) 22.68 22.41 - 23.50 1.2627 times
Tue 26 May 2026 22.63 (0.18%) 22.60 22.50 - 22.94 0.4847 times
Mon 25 May 2026 22.59 (0.13%) 22.32 22.32 - 22.92 1.058 times
Fri 22 May 2026 22.56 (-0.75%) 22.71 22.16 - 23.30 0.5106 times
Thu 21 May 2026 22.73 (-0.7%) 23.45 22.30 - 23.45 1.4563 times

Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 20.42 and 24.17

Weekly Target 119.7
Weekly Target 221.14
Weekly Target 323.446666666667
Weekly Target 424.89
Weekly Target 527.2

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 0.6776 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.5431 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 0.6906 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 0.5928 times
Fri 08 May 2026 23.02 (0.79%) 22.38 22.00 - 24.00 0.6249 times
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 0.7364 times
Fri 24 April 2026 21.41 (-9.36%) 24.25 21.31 - 24.25 1.7764 times
Fri 17 April 2026 23.62 (6.25%) 20.56 20.56 - 24.00 1.0753 times
Fri 10 April 2026 22.23 (2.96%) 21.77 19.50 - 25.00 2.3606 times
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.9223 times
Fri 27 March 2026 19.56 (-12.13%) 22.75 18.66 - 23.75 0.7917 times

weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 20.42 and 24.17

Monthly Target 119.7
Monthly Target 221.14
Monthly Target 323.446666666667
Monthly Target 424.89
Monthly Target 527.2

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 0.179 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6476 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.7412 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.362 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1194 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.4036 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8791 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5793 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8856 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.2031 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6885 times

monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.79
20 day DMA 22.82
35 day DMA 22.82
50 day DMA 22.33
100 day DMA 22.68
150 day DMA 24.42
200 day DMA 25.63

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.922.8
12 day EMA22.822.8422.79
20 day EMA22.7722.7922.76
35 day EMA22.5622.5622.53
50 day EMA22.3722.3622.33

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8722.88
12 day SMA22.7922.7922.76
20 day SMA22.8222.8522.86
35 day SMA22.8222.8422.82
50 day SMA22.3322.3322.33
100 day SMA22.6822.7222.75
150 day SMA24.4224.4724.51
200 day SMA25.6325.6725.7
Back to top | Use Dark Theme