Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 22.56 and 23.31
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.87 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.11 (-1.66%) | 23.50 | 22.75 - 23.50 | 0.2443 times | Fri 26 April 2024 | 23.50 (4.4%) | 22.76 | 22.76 - 23.50 | 0.193 times | Thu 25 April 2024 | 22.51 (-3.18%) | 22.75 | 22.00 - 22.76 | 1.1093 times | Wed 24 April 2024 | 23.25 (-1.06%) | 23.50 | 22.99 - 24.00 | 0.251 times | Tue 23 April 2024 | 23.50 (2.17%) | 23.25 | 23.25 - 23.50 | 0.135 times | Mon 22 April 2024 | 23.00 (9.68%) | 21.25 | 19.50 - 23.00 | 2.2429 times | Fri 19 April 2024 | 20.97 (-4.9%) | 22.05 | 20.00 - 22.05 | 2.525 times | Thu 18 April 2024 | 22.05 (-7.89%) | 23.94 | 22.05 - 23.94 | 1.6478 times | Mon 15 April 2024 | 23.94 (4.09%) | 23.46 | 22.50 - 23.94 | 1.4426 times | Fri 12 April 2024 | 23.00 (0%) | 23.00 | 22.00 - 23.00 | 0.2092 times | Wed 10 April 2024 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.1026 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 22.56 and 23.31
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.11 (-1.66%) | 23.50 | 22.75 - 23.50 | 0.0358 times | Fri 26 April 2024 | 23.50 (12.06%) | 21.25 | 19.50 - 24.00 | 0.5756 times | Fri 19 April 2024 | 20.97 (-8.83%) | 23.46 | 20.00 - 23.94 | 0.8223 times | Fri 12 April 2024 | 23.00 (6.93%) | 21.94 | 21.94 - 24.00 | 0.249 times | Fri 05 April 2024 | 21.51 (14.41%) | 18.80 | 18.80 - 22.00 | 1.0505 times | Thu 28 March 2024 | 18.80 (-7.71%) | 20.75 | 18.53 - 21.00 | 0.5705 times | Fri 22 March 2024 | 20.37 (9.75%) | 18.75 | 18.60 - 20.50 | 1.2408 times | Fri 15 March 2024 | 18.56 (-15.9%) | 22.07 | 17.58 - 22.07 | 1.3882 times | Thu 07 March 2024 | 22.07 (-14.12%) | 25.19 | 22.07 - 26.00 | 0.8861 times | Sat 02 March 2024 | 25.70 (-3.02%) | 26.50 | 23.38 - 27.18 | 3.1812 times | Fri 23 February 2024 | 26.50 (8.96%) | 25.32 | 23.11 - 27.41 | 0.9118 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 20.96 and 26.16
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.11 (22.93%) | 18.80 | 18.80 - 24.00 | 0.2657 times | Thu 28 March 2024 | 18.80 (-23.61%) | 25.83 | 17.58 - 26.97 | 0.4431 times | Thu 29 February 2024 | 24.61 (-3.49%) | 25.50 | 22.02 - 27.41 | 1.2741 times | Wed 31 January 2024 | 25.50 (27.5%) | 19.40 | 18.35 - 28.38 | 2.705 times | Fri 29 December 2023 | 20.00 (0.05%) | 20.50 | 18.68 - 21.99 | 1.4018 times | Thu 30 November 2023 | 19.99 (1.22%) | 20.00 | 18.15 - 21.15 | 0.7651 times | Tue 31 October 2023 | 19.75 (6.76%) | 17.87 | 17.06 - 21.02 | 0.8219 times | Fri 29 September 2023 | 18.50 (-3.14%) | 18.50 | 15.89 - 19.92 | 1.1462 times | Thu 31 August 2023 | 19.10 (1.22%) | 19.25 | 17.28 - 20.25 | 0.6379 times | Mon 31 July 2023 | 18.87 (-16.13%) | 22.50 | 17.71 - 23.00 | 0.5391 times | Fri 30 June 2023 | 22.50 (18.42%) | 19.00 | 19.00 - 23.49 | 0.2546 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.99 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.31 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.03 | 22.79 |
| 12 day EMA | 22.65 | 22.57 | 22.4 |
| 20 day EMA | 22.3 | 22.22 | 22.08 |
| 35 day EMA | 22.48 | 22.44 | 22.38 |
| 50 day EMA | 22.66 | 22.64 | 22.6 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.15 | 22.65 |
| 12 day SMA | 22.99 | 22.94 | 22.78 |
| 20 day SMA | 21.82 | 21.65 | 21.5 |
| 35 day SMA | 21.31 | 21.38 | 21.44 |
| 50 day SMA | 22.37 | 22.4 | 22.43 |
| 100 day SMA | 22.04 | 22.01 | 21.97 |
| 150 day SMA | 21.04 | 21 | 20.96 |
| 200 day SMA | 20.51 | 20.5 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.