EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroLedar

Strong Daily Stock price targets for EuroLedar 526468 are 16.12 and 17.61

Daily Target 115.75
Daily Target 216.49
Daily Target 317.24
Daily Target 417.98
Daily Target 518.73

Daily price and volume Euro Ledar

Date Closing Open Range Volume
Fri 19 June 2026 17.23 (-0.52%) 17.25 16.50 - 17.99 0.3338 times
Thu 18 June 2026 17.32 (-2.37%) 17.50 17.30 - 17.74 0.1359 times
Wed 17 June 2026 17.74 (-0.95%) 17.25 17.25 - 17.99 0.254 times
Tue 16 June 2026 17.91 (0.9%) 17.40 17.01 - 18.00 0.5593 times
Mon 15 June 2026 17.75 (-0.17%) 17.78 16.91 - 18.50 1.6939 times
Fri 12 June 2026 17.78 (4.22%) 17.75 17.06 - 17.95 0.3333 times
Thu 11 June 2026 17.06 (-1.22%) 18.00 16.90 - 18.00 0.6533 times
Wed 10 June 2026 17.27 (-1.31%) 17.25 17.25 - 18.00 0.0245 times
Tue 09 June 2026 17.50 (-2.72%) 17.75 17.50 - 17.75 0.1858 times
Mon 08 June 2026 17.99 (2.1%) 17.99 17.75 - 19.50 5.826 times
Fri 05 June 2026 17.62 (9.78%) 16.50 15.50 - 18.25 6.8947 times

Daily chart EuroLedar

Weekly price and charts EuroLedar

Strong weekly Stock price targets for EuroLedar 526468 are 15.87 and 17.87

Weekly Target 115.41
Weekly Target 216.32
Weekly Target 317.41
Weekly Target 418.32
Weekly Target 519.41

Weekly price and volumes for Euro Ledar

Date Closing Open Range Volume
Fri 19 June 2026 17.23 (-3.09%) 17.78 16.50 - 18.50 0.5068 times
Fri 12 June 2026 17.78 (0.91%) 17.99 16.90 - 19.50 1.1955 times
Fri 05 June 2026 17.62 (2.14%) 17.25 15.50 - 18.25 1.8588 times
Fri 29 May 2026 17.25 (1.47%) 17.98 16.01 - 17.98 0.5037 times
Fri 22 May 2026 17.00 (-8.01%) 18.48 16.51 - 18.48 0.5963 times
Fri 15 May 2026 18.48 (0%) 17.75 17.02 - 18.70 0.5294 times
Fri 08 May 2026 18.48 (8.2%) 16.75 16.50 - 18.72 1.2295 times
Thu 30 April 2026 17.08 (-13.95%) 19.00 17.00 - 19.50 1.6871 times
Fri 24 April 2026 19.85 (5.42%) 18.90 18.06 - 20.43 1.5145 times
Fri 17 April 2026 18.83 (-1.31%) 18.00 18.00 - 19.80 0.3785 times
Fri 10 April 2026 19.08 (9.15%) 17.85 17.49 - 20.00 1.1892 times

weekly chart EuroLedar

Monthly price and charts EuroLedar

Strong monthly Stock price targets for EuroLedar 526468 are 14.37 and 18.37

Monthly Target 113.41
Monthly Target 215.32
Monthly Target 317.41
Monthly Target 419.32
Monthly Target 521.41

Monthly price and volumes Euro Ledar

Date Closing Open Range Volume
Fri 19 June 2026 17.23 (-0.12%) 17.25 15.50 - 19.50 1.3821 times
Fri 29 May 2026 17.25 (1%) 16.75 16.01 - 18.72 1.1096 times
Thu 30 April 2026 17.08 (0.77%) 16.75 16.75 - 20.43 1.8555 times
Mon 30 March 2026 16.95 (-0.94%) 17.99 15.06 - 20.40 1.0456 times
Fri 27 February 2026 17.11 (-9.9%) 19.37 16.50 - 21.00 0.3577 times
Fri 30 January 2026 18.99 (1.28%) 19.00 17.00 - 20.50 0.497 times
Wed 31 December 2025 18.75 (-12.79%) 21.50 18.00 - 24.00 1.2 times
Fri 28 November 2025 21.50 (7.5%) 19.75 18.00 - 26.40 0.9969 times
Fri 31 October 2025 20.00 (-12.05%) 23.50 19.50 - 25.30 0.6469 times
Tue 30 September 2025 22.74 (12.3%) 20.00 19.75 - 24.00 0.9086 times
Fri 29 August 2025 20.25 (3.42%) 20.00 18.00 - 25.80 1.9077 times

monthly chart EuroLedar

DMA SMA EMA moving averages of Euro Ledar 526468

DMA (daily moving average) of Euro Ledar 526468

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.44
20 day DMA 17.3
35 day DMA 17.54
50 day DMA 17.95
100 day DMA 18.16
150 day DMA 18.81
200 day DMA 19.5

EMA (exponential moving average) of Euro Ledar 526468

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5717.69
12 day EMA17.4717.5117.55
20 day EMA17.5117.5417.56
35 day EMA17.6417.6617.68
50 day EMA17.8917.9217.94

SMA (simple moving average) of Euro Ledar 526468

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.717.65
12 day SMA17.4417.4217.41
20 day SMA17.317.3517.4
35 day SMA17.5417.5517.6
50 day SMA17.9517.9717.98
100 day SMA18.1618.1718.18
150 day SMA18.8118.8318.85
200 day SMA19.519.5219.54
Back to top | Use Dark Theme