Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 19 and 20.5
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.83 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.50 (2.63%) | 18.50 | 18.50 - 20.00 | 1.1999 times | Mon 09 February 2026 | 19.00 (-1.55%) | 19.00 | 19.00 - 19.00 | 0.1823 times | Fri 06 February 2026 | 19.30 (0.52%) | 19.50 | 18.50 - 19.75 | 0.8052 times | Thu 05 February 2026 | 19.20 (-1.39%) | 19.50 | 18.75 - 19.50 | 0.4771 times | Wed 04 February 2026 | 19.47 (5.59%) | 18.62 | 18.10 - 19.50 | 0.512 times | Tue 03 February 2026 | 18.44 (-0.54%) | 18.00 | 18.00 - 19.00 | 0.3154 times | Mon 02 February 2026 | 18.54 (-1.49%) | 18.25 | 18.08 - 18.72 | 3.2398 times | Sun 01 February 2026 | 18.82 (-0.9%) | 19.37 | 18.01 - 19.50 | 1.0239 times | Fri 30 January 2026 | 18.99 (-2.11%) | 19.75 | 18.50 - 19.79 | 0.6784 times | Thu 29 January 2026 | 19.40 (-3%) | 20.50 | 18.01 - 20.50 | 1.566 times | Wed 28 January 2026 | 20.00 (6.72%) | 18.00 | 18.00 - 20.00 | 6.0279 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 19 and 20.5
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.50 (1.04%) | 19.00 | 18.50 - 20.00 | 0.1971 times | Fri 06 February 2026 | 19.30 (1.63%) | 19.37 | 18.00 - 19.75 | 0.9088 times | Fri 30 January 2026 | 18.99 (1.82%) | 18.65 | 17.50 - 20.50 | 1.337 times | Fri 23 January 2026 | 18.65 (-8.98%) | 19.00 | 17.00 - 20.00 | 0.7732 times | Fri 16 January 2026 | 20.49 (13.9%) | 17.99 | 17.76 - 20.50 | 0.3826 times | Fri 09 January 2026 | 17.99 (-8.91%) | 19.75 | 17.02 - 19.75 | 0.6536 times | Fri 02 January 2026 | 19.75 (-3.66%) | 20.50 | 18.00 - 20.50 | 1.5441 times | Fri 26 December 2025 | 20.50 (3.02%) | 20.00 | 19.25 - 23.80 | 0.1693 times | Fri 19 December 2025 | 19.90 (5.85%) | 18.80 | 18.40 - 21.25 | 1.121 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 2.9134 times | Fri 05 December 2025 | 22.86 (6.33%) | 21.50 | 20.50 - 24.00 | 4.132 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 18.75 and 20.75
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.50 (2.69%) | 19.37 | 18.00 - 20.00 | 0.116 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.4002 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.9663 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.8027 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5209 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7316 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.5361 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.3029 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.0271 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5962 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6792 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.09 | 19.13 |
| 12 day EMA | 19.11 | 19.04 | 19.05 |
| 20 day EMA | 19.16 | 19.12 | 19.13 |
| 35 day EMA | 19.48 | 19.48 | 19.51 |
| 50 day EMA | 19.84 | 19.85 | 19.88 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.08 | 18.99 |
| 12 day SMA | 19.12 | 19.05 | 19 |
| 20 day SMA | 19.08 | 19.02 | 18.97 |
| 35 day SMA | 19.2 | 19.21 | 19.27 |
| 50 day SMA | 19.64 | 19.68 | 19.74 |
| 100 day SMA | 20.55 | 20.57 | 20.59 |
| 150 day SMA | 20.57 | 20.57 | 20.59 |
| 200 day SMA | 20.56 | 20.56 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.