Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 21.52 and 22.91
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.19 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.04 (-2%) | 22.00 | 20.99 - 22.38 | 0.5755 times | Wed 03 December 2025 | 22.49 (5.04%) | 24.00 | 22.00 - 24.00 | 3.3682 times | Tue 02 December 2025 | 21.41 (-2.68%) | 20.50 | 20.50 - 22.50 | 0.2393 times | Mon 01 December 2025 | 22.00 (2.33%) | 21.50 | 21.00 - 22.00 | 0.1616 times | Fri 28 November 2025 | 21.50 (-3.46%) | 22.50 | 20.01 - 22.50 | 0.623 times | Thu 27 November 2025 | 22.27 (0.5%) | 25.50 | 21.50 - 26.40 | 0.4127 times | Wed 26 November 2025 | 22.16 (-5.78%) | 25.50 | 21.50 - 25.50 | 1.8646 times | Tue 25 November 2025 | 23.52 (4.86%) | 22.43 | 20.00 - 25.99 | 1.7695 times | Mon 24 November 2025 | 22.43 (12.49%) | 19.50 | 19.50 - 23.92 | 0.5193 times | Fri 21 November 2025 | 19.94 (4.62%) | 19.97 | 18.00 - 19.97 | 0.4662 times | Thu 20 November 2025 | 19.06 (-4.65%) | 19.84 | 19.00 - 19.97 | 0.068 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 21.27 and 24.77
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.04 (2.51%) | 21.50 | 20.50 - 24.00 | 2.3343 times | Fri 28 November 2025 | 21.50 (7.82%) | 19.50 | 19.50 - 26.40 | 2.788 times | Fri 21 November 2025 | 19.94 (2.84%) | 18.01 | 18.00 - 19.99 | 0.8415 times | Fri 14 November 2025 | 19.39 (-1.72%) | 19.73 | 18.51 - 20.50 | 0.6486 times | Fri 07 November 2025 | 19.73 (-1.35%) | 19.75 | 19.00 - 21.00 | 0.2123 times | Fri 31 October 2025 | 20.00 (-6.76%) | 21.50 | 19.50 - 22.25 | 0.5795 times | Thu 23 October 2025 | 21.45 (-1.33%) | 22.25 | 20.25 - 25.30 | 0.734 times | Fri 17 October 2025 | 21.74 (-3.25%) | 25.30 | 21.00 - 25.30 | 0.4513 times | Fri 10 October 2025 | 22.47 (3.55%) | 21.70 | 21.25 - 24.00 | 1.0211 times | Fri 03 October 2025 | 21.70 (-5.36%) | 23.00 | 21.00 - 23.50 | 0.3893 times | Fri 26 September 2025 | 22.93 (6.16%) | 22.89 | 21.60 - 24.00 | 0.9173 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 21.27 and 24.77
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.18 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.04 (2.51%) | 21.50 | 20.50 - 24.00 | 0.4127 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7939 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5237 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7354 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.5441 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.3202 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.0325 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5993 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.6828 times | Fri 28 March 2025 | 20.42 (-4.8%) | 24.00 | 19.00 - 25.77 | 0.3553 times | Fri 28 February 2025 | 21.45 (-13.33%) | 28.00 | 18.90 - 28.27 | 1.8775 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.96 | 21.7 |
| 12 day EMA | 21.61 | 21.53 | 21.36 |
| 20 day EMA | 21.37 | 21.3 | 21.17 |
| 35 day EMA | 21.39 | 21.35 | 21.28 |
| 50 day EMA | 21.56 | 21.54 | 21.5 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.93 | 21.87 |
| 12 day SMA | 21.57 | 21.35 | 21.09 |
| 20 day SMA | 20.83 | 20.75 | 20.65 |
| 35 day SMA | 21.18 | 21.19 | 21.17 |
| 50 day SMA | 21.53 | 21.52 | 21.51 |
| 100 day SMA | 21.1 | 21.08 | 21.06 |
| 150 day SMA | 20.9 | 20.89 | 20.88 |
| 200 day SMA | 21.23 | 21.24 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.