Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 13.91 and 14.59
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.78 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-2.51%) | 13.81 | 13.81 - 14.49 | 2.1072 times | Wed 03 December 2025 | 14.36 (1.06%) | 14.50 | 14.21 - 14.90 | 1.1288 times | Tue 02 December 2025 | 14.21 (-4.95%) | 14.91 | 14.12 - 14.95 | 0.4311 times | Mon 01 December 2025 | 14.95 (1.49%) | 14.51 | 14.51 - 15.15 | 1.2413 times | Fri 28 November 2025 | 14.73 (4.39%) | 14.00 | 13.71 - 15.60 | 1.4661 times | Thu 27 November 2025 | 14.11 (-0.28%) | 13.83 | 13.83 - 14.54 | 0.2863 times | Wed 26 November 2025 | 14.15 (-0.21%) | 14.65 | 14.09 - 14.65 | 0.2482 times | Tue 25 November 2025 | 14.18 (-0.84%) | 14.06 | 14.06 - 14.78 | 0.3236 times | Mon 24 November 2025 | 14.30 (-1.72%) | 14.91 | 13.99 - 15.10 | 1.2234 times | Fri 21 November 2025 | 14.55 (1.96%) | 14.01 | 13.94 - 14.69 | 1.5439 times | Thu 20 November 2025 | 14.27 (0.71%) | 14.50 | 13.85 - 14.80 | 3.0121 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.3991 times | Fri 28 November 2025 | 14.73 (1.24%) | 14.91 | 13.71 - 15.60 | 0.2884 times | Fri 21 November 2025 | 14.55 (-0.48%) | 14.80 | 13.66 - 15.52 | 0.5791 times | Fri 14 November 2025 | 14.62 (-8.28%) | 15.94 | 13.55 - 15.94 | 0.6702 times | Fri 07 November 2025 | 15.94 (12.89%) | 14.90 | 13.67 - 16.47 | 3.1735 times | Fri 31 October 2025 | 14.12 (-3.88%) | 14.85 | 13.05 - 14.99 | 1.0036 times | Thu 23 October 2025 | 14.69 (-3.04%) | 15.40 | 14.25 - 16.40 | 0.2331 times | Fri 17 October 2025 | 15.15 (23.98%) | 12.22 | 11.80 - 16.47 | 2.0663 times | Fri 10 October 2025 | 12.22 (-4.16%) | 12.11 | 10.80 - 12.89 | 1.0284 times | Fri 03 October 2025 | 12.75 (0.24%) | 12.70 | 11.60 - 12.99 | 0.5583 times | Fri 26 September 2025 | 12.72 (12.47%) | 12.84 | 10.95 - 13.63 | 2.7724 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.58
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.0812 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9583 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.9275 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.6251 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.9072 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8484 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9956 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4008 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3257 times | Fri 28 March 2025 | 14.26 (-28.16%) | 20.84 | 14.08 - 23.49 | 2.9301 times | Fri 28 February 2025 | 19.85 (-32.23%) | 29.89 | 19.08 - 29.89 | 1.4232 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.59 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.43 | 14.46 |
| 12 day EMA | 14.37 | 14.44 | 14.46 |
| 20 day EMA | 14.38 | 14.42 | 14.43 |
| 35 day EMA | 14.12 | 14.13 | 14.12 |
| 50 day EMA | 13.84 | 13.83 | 13.81 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.43 |
| 12 day SMA | 14.33 | 14.34 | 14.36 |
| 20 day SMA | 14.63 | 14.64 | 14.62 |
| 35 day SMA | 14.59 | 14.54 | 14.47 |
| 50 day SMA | 13.95 | 13.9 | 13.86 |
| 100 day SMA | 13.64 | 13.66 | 13.67 |
| 150 day SMA | 14.38 | 14.41 | 14.44 |
| 200 day SMA | 15.99 | 16.07 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.