Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.42 and 8.9
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.26 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (-0.57%) | 8.89 | 8.53 - 9.01 | 1.1723 times | Tue 10 February 2026 | 8.84 (1.84%) | 8.80 | 8.65 - 8.99 | 0.6925 times | Mon 09 February 2026 | 8.68 (5.6%) | 9.26 | 8.38 - 9.26 | 0.8813 times | Fri 06 February 2026 | 8.22 (-4.2%) | 8.54 | 8.09 - 8.79 | 0.7242 times | Thu 05 February 2026 | 8.58 (-8.33%) | 9.38 | 7.99 - 9.70 | 3.109 times | Wed 04 February 2026 | 9.36 (1.63%) | 9.45 | 9.01 - 9.45 | 0.4847 times | Tue 03 February 2026 | 9.21 (0.77%) | 9.45 | 9.14 - 9.45 | 0.2206 times | Mon 02 February 2026 | 9.14 (-1.83%) | 9.50 | 8.50 - 9.50 | 0.7989 times | Sun 01 February 2026 | 9.31 (-2.82%) | 9.55 | 9.29 - 9.65 | 0.6328 times | Fri 30 January 2026 | 9.58 (-1.03%) | 9.87 | 9.51 - 9.87 | 1.2837 times | Thu 29 January 2026 | 9.68 (2.22%) | 9.50 | 9.20 - 9.97 | 0.3991 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8.15 and 9.03
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (6.93%) | 9.26 | 8.38 - 9.26 | 0.4618 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 1.0041 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.4842 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.6235 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 1.0196 times | Fri 09 January 2026 | 10.16 (-10.56%) | 11.70 | 9.71 - 11.90 | 1.4509 times | Fri 02 January 2026 | 11.36 (-12.35%) | 13.44 | 10.85 - 13.44 | 1.8465 times | Fri 26 December 2025 | 12.96 (-3.79%) | 13.60 | 12.83 - 14.40 | 0.8519 times | Fri 19 December 2025 | 13.47 (-0.96%) | 14.38 | 13.05 - 14.38 | 1.3974 times | Fri 12 December 2025 | 13.60 (-2.86%) | 13.90 | 13.30 - 14.95 | 0.8601 times | Fri 05 December 2025 | 14.00 (-4.96%) | 14.51 | 13.81 - 15.15 | 0.4564 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.54 and 9.25
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.79 (-8.25%) | 9.55 | 7.99 - 9.70 | 0.3273 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.9014 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 1.1061 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.1304 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 1.0625 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.8616 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 1.0392 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.9719 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 1.1405 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.4591 times | Wed 30 April 2025 | 18.72 (31.28%) | 14.49 | 14.05 - 20.40 | 0.3731 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.27 |
| 35 day DMA | 10.23 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.79 | 8.76 |
| 12 day EMA | 9.05 | 9.1 | 9.15 |
| 20 day EMA | 9.44 | 9.51 | 9.58 |
| 35 day EMA | 10.36 | 10.45 | 10.55 |
| 50 day EMA | 11.3 | 11.4 | 11.5 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.74 | 8.81 |
| 12 day SMA | 9.07 | 9.16 | 9.28 |
| 20 day SMA | 9.27 | 9.31 | 9.36 |
| 35 day SMA | 10.23 | 10.36 | 10.5 |
| 50 day SMA | 11.3 | 11.42 | 11.54 |
| 100 day SMA | 12.58 | 12.61 | 12.64 |
| 150 day SMA | 12.88 | 12.92 | 12.97 |
| 200 day SMA | 13.65 | 13.71 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.