Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 10.5 and 12.4
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.83 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (9.18%) | 11.96 | 11.00 - 12.90 | 2.576 times | Thu 09 April 2026 | 10.89 (6.76%) | 10.40 | 10.20 - 11.30 | 1.4371 times | Wed 08 April 2026 | 10.20 (6.47%) | 10.00 | 8.51 - 10.38 | 0.8954 times | Tue 07 April 2026 | 9.58 (18.27%) | 8.59 | 8.45 - 9.72 | 1.977 times | Mon 06 April 2026 | 8.10 (-1.94%) | 8.26 | 7.60 - 8.40 | 0.5067 times | Thu 02 April 2026 | 8.26 (5.09%) | 7.91 | 7.75 - 8.48 | 0.307 times | Wed 01 April 2026 | 7.86 (8.71%) | 7.20 | 7.09 - 7.95 | 0.1613 times | Mon 30 March 2026 | 7.23 (-1.77%) | 7.14 | 6.87 - 8.20 | 1.2847 times | Fri 27 March 2026 | 7.36 (-2.77%) | 7.74 | 7.20 - 8.30 | 0.51 times | Wed 25 March 2026 | 7.57 (-6.54%) | 8.26 | 7.47 - 8.26 | 0.3449 times | Tue 24 March 2026 | 8.10 (8.72%) | 7.45 | 7.07 - 8.40 | 0.4424 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 9.75 and 15.05
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.1172 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.5021 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.5263 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.2107 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.2146 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.0765 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 0.8371 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.5254 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.4145 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.5754 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.2775 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 9.49 and 15.3
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.89 (64.45%) | 7.20 | 7.09 - 12.90 | 0.7328 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7565 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7658 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7531 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9241 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9444 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8877 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5553 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8683 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.812 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9529 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.36 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.4 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 9.66 | 9.05 |
| 12 day EMA | 9.23 | 8.75 | 8.36 |
| 20 day EMA | 8.74 | 8.41 | 8.15 |
| 35 day EMA | 8.58 | 8.38 | 8.23 |
| 50 day EMA | 8.65 | 8.52 | 8.42 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.41 | 8.8 |
| 12 day SMA | 8.71 | 8.38 | 8.13 |
| 20 day SMA | 8.15 | 7.93 | 7.76 |
| 35 day SMA | 8.1 | 8 | 7.93 |
| 50 day SMA | 8.36 | 8.32 | 8.3 |
| 100 day SMA | 10.46 | 10.49 | 10.53 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.