Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 128.63 and 137.23
| Daily Target 1 | 126.98 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 135.58333333333 |
| Daily Target 4 | 138.87 |
| Daily Target 5 | 144.18 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.55 (-4.09%) | 138.75 | 132.30 - 140.90 | 0.6151 times | Thu 18 December 2025 | 139.25 (-0.46%) | 139.90 | 136.55 - 141.25 | 0.2707 times | Wed 17 December 2025 | 139.90 (-2.47%) | 146.20 | 138.05 - 146.20 | 0.4985 times | Tue 16 December 2025 | 143.45 (-1.14%) | 146.55 | 142.55 - 147.65 | 0.6419 times | Mon 15 December 2025 | 145.10 (-0.68%) | 144.95 | 144.35 - 148.40 | 1.2887 times | Fri 12 December 2025 | 146.10 (4.81%) | 140.00 | 138.00 - 146.35 | 1.9685 times | Thu 11 December 2025 | 139.40 (0%) | 140.90 | 135.00 - 142.00 | 0.469 times | Wed 10 December 2025 | 139.40 (-1.66%) | 144.50 | 138.00 - 145.90 | 1.0326 times | Tue 09 December 2025 | 141.75 (0%) | 147.90 | 139.00 - 148.00 | 1.6939 times | Mon 08 December 2025 | 141.75 (-2.84%) | 143.50 | 138.65 - 144.00 | 1.5211 times | Fri 05 December 2025 | 145.90 (-1.55%) | 148.00 | 143.30 - 149.95 | 0.3247 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 124.88 and 140.98
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 143.87 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.5506 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.1103 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8214 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.2713 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.4552 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.1925 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4817 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4378 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1147 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.5645 times | Fri 10 October 2025 | 162.50 (-5.77%) | 177.00 | 156.00 - 180.70 | 0.6123 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 118.13 and 147.73
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.55 (-14.94%) | 158.00 | 132.30 - 161.90 | 1.0105 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.6056 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.902 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.9732 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.1517 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 2.0196 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1489 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0816 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0426 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.0643 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.0447 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 141.98 |
| 20 day DMA | 148.72 |
| 35 day DMA | 156.67 |
| 50 day DMA | 157.32 |
| 100 day DMA | 136.34 |
| 150 day DMA | 165.9 |
| 200 day DMA | 186.29 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.8 | 141.42 | 142.5 |
| 12 day EMA | 143.17 | 144.92 | 145.95 |
| 20 day EMA | 147.44 | 148.9 | 149.91 |
| 35 day EMA | 151.4 | 152.45 | 153.23 |
| 50 day EMA | 156.05 | 156.97 | 157.69 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 142.76 | 142.79 |
| 12 day SMA | 141.98 | 142.98 | 144.1 |
| 20 day SMA | 148.72 | 150.4 | 151.4 |
| 35 day SMA | 156.67 | 157.3 | 157.56 |
| 50 day SMA | 157.32 | 158.11 | 158.77 |
| 100 day SMA | 136.34 | 136.07 | 135.8 |
| 150 day SMA | 165.9 | 166.76 | 167.55 |
| 200 day SMA | 186.29 | 186.89 | 187.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.