Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 116.61 and 129.55
| Daily Target 1 | 114.45 |
| Daily Target 2 | 118.77 |
| Daily Target 3 | 127.39333333333 |
| Daily Target 4 | 131.71 |
| Daily Target 5 | 140.33 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.08 (-4.99%) | 136.02 | 123.08 - 136.02 | 2.3165 times | Mon 09 February 2026 | 129.55 (4.99%) | 129.55 | 128.97 - 129.55 | 0.5643 times | Fri 06 February 2026 | 123.39 (4.99%) | 123.39 | 123.39 - 123.39 | 0.2465 times | Thu 05 February 2026 | 117.52 (4.99%) | 117.52 | 116.75 - 117.52 | 0.4262 times | Wed 04 February 2026 | 111.93 (5%) | 111.70 | 108.75 - 111.93 | 0.5909 times | Tue 03 February 2026 | 106.60 (4.99%) | 106.60 | 104.00 - 106.60 | 0.5917 times | Mon 02 February 2026 | 101.53 (4.99%) | 99.70 | 98.00 - 101.53 | 1.3644 times | Sun 01 February 2026 | 96.70 (4.99%) | 91.97 | 90.00 - 96.70 | 0.4901 times | Fri 30 January 2026 | 92.10 (-4.95%) | 92.10 | 92.10 - 94.90 | 1.087 times | Thu 29 January 2026 | 96.90 (-5%) | 100.00 | 96.90 - 105.00 | 2.3225 times | Wed 28 January 2026 | 102.00 (-4.98%) | 106.65 | 102.00 - 107.00 | 0.8943 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 116.61 and 129.55
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 127.39333333333 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.08 (-0.25%) | 129.55 | 123.08 - 136.02 | 1.13 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 1.4552 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.9027 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 1.3045 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.6275 times | Fri 09 January 2026 | 125.80 (-5.27%) | 135.90 | 125.40 - 141.80 | 0.6766 times | Fri 02 January 2026 | 132.80 (-1.85%) | 138.00 | 128.40 - 139.75 | 0.3172 times | Fri 26 December 2025 | 135.30 (1.31%) | 135.95 | 133.00 - 140.90 | 0.5301 times | Fri 19 December 2025 | 133.55 (-8.59%) | 144.95 | 132.30 - 148.40 | 0.6817 times | Fri 12 December 2025 | 146.10 (0.14%) | 143.50 | 135.00 - 148.00 | 1.3747 times | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 1.0169 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 106.54 and 152.56
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 162.39 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.08 (33.64%) | 91.97 | 90.00 - 136.02 | 0.67 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.2001 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9853 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.1966 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.711 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.5554 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.9079 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.592 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1173 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0643 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0336 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 121.09 |
| 12 day DMA | 109.05 |
| 20 day DMA | 112.19 |
| 35 day DMA | 121.04 |
| 50 day DMA | 127.94 |
| 100 day DMA | 144.36 |
| 150 day DMA | 131.85 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 119.27 | 114.13 |
| 12 day EMA | 115.42 | 114.03 | 111.21 |
| 20 day EMA | 116.19 | 115.46 | 113.98 |
| 35 day EMA | 121.84 | 121.77 | 121.31 |
| 50 day EMA | 130.15 | 130.44 | 130.48 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.09 | 117.8 | 112.19 |
| 12 day SMA | 109.05 | 108.21 | 107.33 |
| 20 day SMA | 112.19 | 112.11 | 111.92 |
| 35 day SMA | 121.04 | 121.34 | 121.61 |
| 50 day SMA | 127.94 | 128.61 | 129.28 |
| 100 day SMA | 144.36 | 144.34 | 144.32 |
| 150 day SMA | 131.85 | 131.91 | 131.97 |
| 200 day SMA | 165.43 | 166.11 | 166.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.