Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 90.55 and 93.55
| Daily Target 1 | 90.03 |
| Daily Target 2 | 91.07 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 96.03 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 92.10 (-1.39%) | 95.00 | 92.00 - 95.00 | 1.0702 times | Tue 21 July 2026 | 93.40 (0.86%) | 95.00 | 92.30 - 95.00 | 0.256 times | Mon 20 July 2026 | 92.60 (-1.91%) | 93.00 | 92.00 - 94.50 | 0.8128 times | Fri 17 July 2026 | 94.40 (-0.47%) | 96.75 | 93.15 - 96.75 | 0.995 times | Thu 16 July 2026 | 94.85 (1.83%) | 93.35 | 93.00 - 95.00 | 0.4644 times | Wed 15 July 2026 | 93.15 (-1.69%) | 95.45 | 92.50 - 95.50 | 1.151 times | Tue 14 July 2026 | 94.75 (0.37%) | 95.35 | 93.20 - 95.35 | 0.7728 times | Mon 13 July 2026 | 94.40 (0.48%) | 93.95 | 92.55 - 96.00 | 1.3063 times | Fri 10 July 2026 | 93.95 (1.9%) | 94.50 | 92.15 - 94.80 | 1.4522 times | Thu 09 July 2026 | 92.20 (-0.43%) | 94.80 | 90.60 - 96.00 | 1.7194 times | Wed 08 July 2026 | 92.60 (-4.34%) | 97.90 | 92.00 - 97.90 | 2.8866 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 90.55 and 93.55
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 92.10 (-2.44%) | 93.00 | 92.00 - 95.00 | 0.1506 times | Fri 17 July 2026 | 94.40 (0.48%) | 93.95 | 92.50 - 96.75 | 0.3301 times | Fri 10 July 2026 | 93.95 (-3.39%) | 98.35 | 90.60 - 98.35 | 0.5183 times | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 0.6963 times | Thu 25 June 2026 | 103.95 (-2.35%) | 106.95 | 97.55 - 108.50 | 0.6612 times | Fri 19 June 2026 | 106.45 (-1.02%) | 110.00 | 100.50 - 110.80 | 1.2351 times | Fri 12 June 2026 | 107.55 (-2.85%) | 105.20 | 104.00 - 111.65 | 1.158 times | Fri 05 June 2026 | 110.70 (-17.48%) | 139.00 | 109.30 - 139.50 | 1.9396 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 2.0028 times | Fri 22 May 2026 | 128.70 (11.77%) | 111.55 | 108.40 - 128.70 | 1.308 times | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 0.7814 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 84.65 and 98.05
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 92.10 (-9.93%) | 103.95 | 90.60 - 104.00 | 0.3626 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.1835 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.1475 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4829 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7798 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.8535 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9873 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8107 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8072 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.585 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2797 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.77 |
| 20 day DMA | 97.2 |
| 35 day DMA | 102 |
| 50 day DMA | 107.89 |
| 100 day DMA | 111.66 |
| 150 day DMA | 116.5 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.68 | 93.82 |
| 12 day EMA | 94.81 | 95.3 | 95.64 |
| 20 day EMA | 97.21 | 97.75 | 98.21 |
| 35 day EMA | 102.13 | 102.72 | 103.27 |
| 50 day EMA | 107.23 | 107.85 | 108.44 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.68 | 93.95 |
| 12 day SMA | 93.77 | 94.2 | 94.77 |
| 20 day SMA | 97.2 | 97.91 | 98.56 |
| 35 day SMA | 102 | 103.01 | 104.17 |
| 50 day SMA | 107.89 | 108.57 | 109.12 |
| 100 day SMA | 111.66 | 112.13 | 112.57 |
| 150 day SMA | 116.5 | 116.83 | 117.15 |
| 200 day SMA | 127.6 | 127.97 | 128.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.