Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 37.13 and 39.48
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 41.17 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.11 (1.56%) | 39.40 | 37.50 - 39.85 | 0.3467 times | Thu 22 October 2026 | 38.51 (1.1%) | 37.89 | 36.25 - 39.89 | 1.1005 times | Wed 21 October 2026 | 38.09 (-2.58%) | 40.38 | 37.15 - 40.38 | 0.86 times | Mon 19 October 2026 | 39.10 (-2.25%) | 39.50 | 38.50 - 40.48 | 0.5456 times | Fri 16 October 2026 | 40.00 (-3.61%) | 41.99 | 39.50 - 41.99 | 0.8539 times | Thu 15 October 2026 | 41.50 (-4.71%) | 43.88 | 41.38 - 43.89 | 0.8652 times | Wed 14 October 2026 | 43.55 (4.97%) | 41.00 | 39.42 - 43.56 | 1.7931 times | Tue 13 October 2026 | 41.49 (-4.99%) | 44.30 | 41.49 - 44.30 | 1.0005 times | Mon 12 October 2026 | 43.67 (-15.95%) | 44.60 | 42.35 - 46.79 | 2.4568 times | Tue 06 October 2026 | 51.96 (-4.99%) | 51.96 | 51.96 - 51.96 | 0.1775 times | Mon 05 October 2026 | 54.69 (-4.99%) | 54.69 | 54.69 - 54.69 | 0.125 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 35.57 and 39.8
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 38.613333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.11 (-2.23%) | 39.50 | 36.25 - 40.48 | 1.7954 times | Fri 16 October 2026 | 40.00 (-23.02%) | 44.60 | 39.42 - 46.79 | 4.3861 times | Tue 06 October 2026 | 51.96 (-9.73%) | 54.69 | 51.96 - 54.69 | 0.1904 times | Thu 01 October 2026 | 57.56 (-22.3%) | 75.47 | 57.56 - 75.49 | 0.3237 times | Fri 25 September 2026 | 74.08 (-7.13%) | 84.70 | 71.00 - 85.39 | 0.9159 times | Fri 18 September 2026 | 79.77 (1.15%) | 80.99 | 68.00 - 80.99 | 0.7692 times | Fri 11 September 2026 | 78.86 (-6.41%) | 84.50 | 78.00 - 88.80 | 0.3665 times | Fri 04 September 2026 | 84.26 (-3.31%) | 87.00 | 81.20 - 88.50 | 0.2416 times | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 0.3907 times | Fri 21 August 2026 | 87.79 (-3.56%) | 91.03 | 85.00 - 94.00 | 0.6206 times | Fri 14 August 2026 | 91.03 (-6.7%) | 103.00 | 86.10 - 104.00 | 0.6154 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 27.03 and 48.34
| Monthly Target 1 | 23 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.11 (-44.35%) | 57.56 | 36.25 - 57.56 | 2.2058 times | Tue 29 September 2026 | 70.28 (-16.86%) | 84.50 | 68.00 - 88.80 | 0.827 times | Mon 31 August 2026 | 84.53 (-3.5%) | 89.00 | 83.05 - 104.00 | 0.8007 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.4642 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.0489 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.0169 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4279 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.691 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.6426 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.875 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7184 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 44.1 |
| 20 day DMA | 56.1 |
| 35 day DMA | 66.9 |
| 50 day DMA | 73.86 |
| 100 day DMA | 88.14 |
| 150 day DMA | 97.15 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.08 | 40.86 |
| 12 day EMA | 45.85 | 47.08 | 48.64 |
| 20 day EMA | 52.81 | 54.25 | 55.91 |
| 35 day EMA | 62.36 | 63.73 | 65.22 |
| 50 day EMA | 71.48 | 72.8 | 74.2 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.44 | 40.45 |
| 12 day SMA | 44.1 | 46.7 | 49.46 |
| 20 day SMA | 56.1 | 57.77 | 59.31 |
| 35 day SMA | 66.9 | 68.24 | 69.57 |
| 50 day SMA | 73.86 | 74.82 | 75.76 |
| 100 day SMA | 88.14 | 89.04 | 89.82 |
| 150 day SMA | 97.15 | 97.6 | 98.04 |
| 200 day SMA | 103.28 | 103.77 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.