Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 141.28 and 147.93
| Daily Target 1 | 139.73 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 146.38333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 153.03 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-1.55%) | 148.00 | 143.30 - 149.95 | 0.2577 times | Thu 04 December 2025 | 148.20 (1.86%) | 138.35 | 138.35 - 151.00 | 0.4758 times | Wed 03 December 2025 | 145.50 (-4.72%) | 151.10 | 145.10 - 153.95 | 1.4397 times | Tue 02 December 2025 | 152.70 (-3.63%) | 155.00 | 151.50 - 161.90 | 1.0889 times | Mon 01 December 2025 | 158.45 (0.92%) | 158.00 | 153.00 - 159.95 | 0.6628 times | Fri 28 November 2025 | 157.00 (-3.53%) | 164.25 | 156.00 - 164.50 | 0.8515 times | Thu 27 November 2025 | 162.75 (0.03%) | 164.80 | 158.00 - 164.90 | 0.7366 times | Wed 26 November 2025 | 162.70 (0.74%) | 155.00 | 154.10 - 168.45 | 1.2037 times | Tue 25 November 2025 | 161.50 (-5%) | 169.95 | 161.50 - 169.95 | 1.1691 times | Mon 24 November 2025 | 170.00 (1.71%) | 175.50 | 166.00 - 175.50 | 2.1141 times | Fri 21 November 2025 | 167.15 (4.99%) | 151.25 | 151.25 - 167.15 | 3.2438 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 130.35 and 153.9
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 148.71666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.8438 times | Fri 28 November 2025 | 157.00 (-6.07%) | 175.50 | 154.10 - 175.50 | 1.3061 times | Fri 21 November 2025 | 167.15 (-10.57%) | 194.90 | 151.25 - 195.00 | 1.495 times | Fri 14 November 2025 | 186.90 (19.42%) | 164.30 | 164.30 - 190.15 | 3.2798 times | Fri 07 November 2025 | 156.50 (0.29%) | 159.00 | 143.00 - 159.00 | 0.4948 times | Fri 31 October 2025 | 156.05 (1%) | 157.70 | 146.60 - 162.60 | 0.4498 times | Thu 23 October 2025 | 154.50 (-1.65%) | 159.00 | 150.35 - 163.00 | 0.1178 times | Fri 17 October 2025 | 157.10 (-3.32%) | 163.75 | 148.25 - 167.00 | 0.5799 times | Fri 10 October 2025 | 162.50 (-5.77%) | 177.00 | 156.00 - 180.70 | 0.629 times | Fri 03 October 2025 | 172.45 (9.95%) | 153.70 | 141.55 - 172.45 | 0.804 times | Fri 26 September 2025 | 156.84 (6.72%) | 148.00 | 140.00 - 173.00 | 1.2841 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 130.35 and 153.9
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.90 (-7.07%) | 158.00 | 138.35 - 161.90 | 0.3586 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.7945 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.9674 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 2.1163 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 1.2352 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 2.166 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.1597 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0875 times | Wed 30 April 2025 | 285.30 (29.21%) | 220.75 | 220.75 - 296.90 | 0.0457 times | Fri 28 March 2025 | 220.80 (-8.8%) | 238.80 | 207.95 - 257.40 | 0.069 times | Fri 28 February 2025 | 242.10 (-0.66%) | 260.85 | 225.25 - 260.85 | 0.0479 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 157.59 |
| 20 day DMA | 165.22 |
| 35 day DMA | 161.27 |
| 50 day DMA | 161.5 |
| 100 day DMA | 133.83 |
| 150 day DMA | 174.46 |
| 200 day DMA | 191.13 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 152.06 | 153.99 |
| 12 day EMA | 156.29 | 158.18 | 159.99 |
| 20 day EMA | 159.01 | 160.39 | 161.67 |
| 35 day EMA | 159.96 | 160.79 | 161.53 |
| 50 day EMA | 158.05 | 158.55 | 158.97 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 152.37 | 155.28 |
| 12 day SMA | 157.59 | 160.13 | 163.24 |
| 20 day SMA | 165.22 | 165.38 | 165.42 |
| 35 day SMA | 161.27 | 161.56 | 161.97 |
| 50 day SMA | 161.5 | 161.52 | 161.36 |
| 100 day SMA | 133.83 | 133.82 | 133.86 |
| 150 day SMA | 174.46 | 175.39 | 176.27 |
| 200 day SMA | 191.13 | 191.62 | 192.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.