Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 83.78 and 89.68
| Daily Target 1 | 79.55 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 88 |
| Daily Target 5 | 91.35 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.65 (1.34%) | 83.53 | 82.90 - 88.80 | 2.2942 times | Mon 07 September 2026 | 83.53 (-0.87%) | 84.50 | 82.00 - 85.75 | 0.8094 times | Fri 04 September 2026 | 84.26 (0.5%) | 85.00 | 83.11 - 85.00 | 0.6086 times | Thu 03 September 2026 | 83.84 (0.78%) | 84.45 | 82.00 - 84.45 | 0.6968 times | Wed 02 September 2026 | 83.19 (-0.38%) | 83.55 | 81.20 - 84.50 | 0.7235 times | Tue 01 September 2026 | 83.51 (-1.21%) | 84.50 | 83.05 - 86.00 | 1.153 times | Mon 31 August 2026 | 84.53 (-3%) | 87.00 | 83.50 - 88.50 | 1.073 times | Fri 28 August 2026 | 87.14 (2.87%) | 84.95 | 83.05 - 89.63 | 1.0807 times | Thu 27 August 2026 | 84.71 (-1.53%) | 86.00 | 84.00 - 86.90 | 0.7676 times | Wed 26 August 2026 | 86.03 (1.07%) | 85.06 | 85.06 - 88.00 | 0.7932 times | Tue 25 August 2026 | 85.12 (-1.83%) | 86.00 | 85.00 - 88.00 | 1.1784 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 83.33 and 90.13
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.65 (0.46%) | 84.50 | 82.00 - 88.80 | 0.4715 times | Fri 04 September 2026 | 84.26 (-3.31%) | 87.00 | 81.20 - 88.50 | 0.6464 times | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 1.0455 times | Fri 21 August 2026 | 87.79 (-3.56%) | 91.03 | 85.00 - 94.00 | 1.6608 times | Fri 14 August 2026 | 91.03 (-6.7%) | 103.00 | 86.10 - 104.00 | 1.6469 times | Fri 07 August 2026 | 97.57 (11.38%) | 89.00 | 83.40 - 97.57 | 1.7916 times | Fri 31 July 2026 | 87.60 (-3.68%) | 91.05 | 85.25 - 95.00 | 0.8908 times | Fri 24 July 2026 | 90.95 (-3.65%) | 93.00 | 90.50 - 95.00 | 0.4773 times | Fri 17 July 2026 | 94.40 (0.48%) | 93.95 | 92.50 - 96.75 | 0.5327 times | Fri 10 July 2026 | 93.95 (-3.39%) | 98.35 | 90.60 - 98.35 | 0.8364 times | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 1.1235 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 82.93 and 90.53
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 92.48 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 84.65 (0.14%) | 84.50 | 81.20 - 88.80 | 0.1553 times | Mon 31 August 2026 | 84.53 (-3.5%) | 89.00 | 83.05 - 104.00 | 1.0257 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.5946 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.3435 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.3026 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.5481 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8852 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 2.104 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.1208 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.9202 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 2.0515 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 84.77 |
| 20 day DMA | 86.84 |
| 35 day DMA | 88.25 |
| 50 day DMA | 90.49 |
| 100 day DMA | 102.61 |
| 150 day DMA | 107.41 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.22 | 84 | 84.24 |
| 12 day EMA | 85.14 | 85.23 | 85.54 |
| 20 day EMA | 86.41 | 86.6 | 86.92 |
| 35 day EMA | 88.73 | 88.97 | 89.29 |
| 50 day EMA | 90.98 | 91.24 | 91.55 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.67 | 83.87 |
| 12 day SMA | 84.77 | 85.03 | 85.43 |
| 20 day SMA | 86.84 | 87.23 | 87.83 |
| 35 day SMA | 88.25 | 88.5 | 88.76 |
| 50 day SMA | 90.49 | 90.88 | 91.29 |
| 100 day SMA | 102.61 | 102.92 | 103.27 |
| 150 day SMA | 107.41 | 107.49 | 107.61 |
| 200 day SMA | 114.95 | 115.45 | 115.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.