Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 75.25 and 76.55
| Daily Target 1 | 74.17 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.77 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.90 (1.74%) | 74.60 | 74.60 - 75.90 | 0.5738 times | Mon 01 June 2026 | 74.60 (-3.04%) | 76.94 | 74.50 - 76.94 | 2.5556 times | Fri 29 May 2026 | 76.94 (-0.47%) | 79.50 | 76.32 - 83.90 | 0.5269 times | Wed 27 May 2026 | 77.30 (0.25%) | 77.11 | 77.11 - 79.50 | 0.2342 times | Tue 26 May 2026 | 77.11 (0.14%) | 77.04 | 77.03 - 77.11 | 1.7799 times | Mon 25 May 2026 | 77.00 (-5.06%) | 78.85 | 76.02 - 83.40 | 2.9625 times | Fri 22 May 2026 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.3659 times | Thu 21 May 2026 | 81.10 (0%) | 81.10 | 81.10 - 81.10 | 0.0585 times | Wed 20 May 2026 | 81.10 (3.67%) | 77.54 | 77.00 - 83.80 | 0.7699 times | Tue 19 May 2026 | 78.23 (0.88%) | 85.69 | 78.23 - 85.69 | 0.1727 times | Mon 18 May 2026 | 77.55 (-4.39%) | 77.55 | 77.55 - 77.55 | 0.0146 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 73.98 and 76.42
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.90 (-1.35%) | 76.94 | 74.50 - 76.94 | 0.9106 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 1.6015 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.4021 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.5844 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 1.1977 times | Thu 30 April 2026 | 86.96 (-0.03%) | 86.99 | 78.06 - 87.95 | 0.3033 times | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 1.5538 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 2.7805 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.6065 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0596 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 4.2252 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 73.98 and 76.42
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 75.90 (-1.35%) | 76.94 | 74.50 - 76.94 | 0.0989 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4113 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5755 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9756 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4968 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9885 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.024 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.4095 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.3873 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.6326 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 2.4739 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 78.25 |
| 20 day DMA | 80.83 |
| 35 day DMA | 82.43 |
| 50 day DMA | 81.6 |
| 100 day DMA | 84.12 |
| 150 day DMA | 87.23 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.76 | 77.84 |
| 12 day EMA | 78.35 | 78.79 | 79.55 |
| 20 day EMA | 79.68 | 80.08 | 80.66 |
| 35 day EMA | 80.57 | 80.85 | 81.22 |
| 50 day EMA | 81.16 | 81.37 | 81.65 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.59 | 77.89 |
| 12 day SMA | 78.25 | 79.05 | 79.92 |
| 20 day SMA | 80.83 | 81.38 | 81.95 |
| 35 day SMA | 82.43 | 82.7 | 82.73 |
| 50 day SMA | 81.6 | 81.77 | 82.02 |
| 100 day SMA | 84.12 | 84.22 | 84.32 |
| 150 day SMA | 87.23 | 87.39 | 87.55 |
| 200 day SMA | 90.98 | 91.13 | 91.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.