Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 129.53 and 143.53
| Daily Target 1 | 126.02 |
| Daily Target 2 | 133.04 |
| Daily Target 3 | 140.02 |
| Daily Target 4 | 147.04 |
| Daily Target 5 | 154.02 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.06 (-1.79%) | 140.15 | 133.00 - 147.00 | 0.0983 times | Wed 24 April 2024 | 142.61 (-5.32%) | 145.02 | 137.10 - 151.00 | 0.4384 times | Tue 23 April 2024 | 150.62 (-9.35%) | 175.00 | 150.00 - 179.95 | 2.6699 times | Mon 22 April 2024 | 166.15 (20%) | 154.00 | 149.50 - 166.15 | 4.6347 times | Fri 19 April 2024 | 138.46 (19.99%) | 137.80 | 125.20 - 138.46 | 1.6804 times | Thu 18 April 2024 | 115.39 (20%) | 97.00 | 93.00 - 115.39 | 0.368 times | Tue 16 April 2024 | 96.16 (-1.71%) | 102.24 | 95.61 - 102.24 | 0.0249 times | Mon 15 April 2024 | 97.83 (-2.96%) | 99.10 | 94.00 - 103.00 | 0.0161 times | Fri 12 April 2024 | 100.81 (-3%) | 104.00 | 99.16 - 112.90 | 0.0376 times | Wed 10 April 2024 | 103.93 (-0.64%) | 104.50 | 101.10 - 104.50 | 0.0316 times | Tue 09 April 2024 | 104.60 (-0.15%) | 103.50 | 99.00 - 112.90 | 0.1087 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 113.06 and 160.01
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 122.06 |
| Weekly Target 3 | 151.00333333333 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.06 (1.16%) | 154.00 | 133.00 - 179.95 | 6.666 times | Fri 19 April 2024 | 138.46 (37.35%) | 99.10 | 93.00 - 138.46 | 1.7762 times | Fri 12 April 2024 | 100.81 (-3.05%) | 105.00 | 99.00 - 112.90 | 0.1692 times | Fri 05 April 2024 | 103.98 (11.87%) | 99.00 | 95.00 - 105.00 | 0.0785 times | Thu 28 March 2024 | 92.95 (-5.87%) | 102.90 | 89.10 - 102.90 | 0.1549 times | Fri 22 March 2024 | 98.75 (-1.84%) | 107.35 | 98.35 - 118.90 | 0.102 times | Fri 15 March 2024 | 100.60 (-5.81%) | 106.80 | 93.00 - 109.90 | 0.1468 times | Thu 07 March 2024 | 106.80 (0.75%) | 106.00 | 102.00 - 117.95 | 0.3084 times | Sat 02 March 2024 | 106.00 (-7.67%) | 122.00 | 103.60 - 128.00 | 0.2122 times | Fri 23 February 2024 | 114.80 (9.28%) | 105.00 | 102.00 - 128.00 | 0.3858 times | Fri 16 February 2024 | 105.05 (1.79%) | 105.40 | 100.50 - 114.00 | 0.1692 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 116.53 and 203.48
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 137.67 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 224.62 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.06 (50.68%) | 99.00 | 93.00 - 179.95 | 4.6077 times | Thu 28 March 2024 | 92.95 (-16.22%) | 117.00 | 89.10 - 118.90 | 0.426 times | Thu 29 February 2024 | 110.95 (1.79%) | 113.95 | 100.50 - 128.00 | 0.5517 times | Wed 31 January 2024 | 109.00 (15.11%) | 94.69 | 88.00 - 127.00 | 1.36 times | Fri 29 December 2023 | 94.69 (5.4%) | 89.86 | 80.00 - 104.40 | 0.9499 times | Thu 30 November 2023 | 89.84 (9.56%) | 85.00 | 75.00 - 102.00 | 0.6209 times | Tue 31 October 2023 | 82.00 (-5.62%) | 87.00 | 75.05 - 88.00 | 0.2897 times | Fri 29 September 2023 | 86.88 (3.43%) | 88.20 | 78.10 - 93.35 | 0.2838 times | Thu 31 August 2023 | 84.00 (-8.73%) | 87.43 | 75.72 - 96.63 | 0.1901 times | Mon 31 July 2023 | 92.03 (6.52%) | 85.99 | 75.00 - 107.00 | 0.7202 times | Fri 30 June 2023 | 86.40 (10.76%) | 80.30 | 72.85 - 92.00 | 0.3577 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 121.78 |
| 20 day DMA | 112.77 |
| 35 day DMA | 108.81 |
| 50 day DMA | 109.17 |
| 100 day DMA | 103.86 |
| 150 day DMA | 98.02 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 139.98 | 138.67 |
| 12 day EMA | 127.7 | 125.45 | 122.33 |
| 20 day EMA | 120.12 | 118.02 | 115.43 |
| 35 day EMA | 114.78 | 113.29 | 111.56 |
| 50 day EMA | 112.89 | 111.78 | 110.52 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 142.65 | 133.36 |
| 12 day SMA | 121.78 | 118.78 | 115.34 |
| 20 day SMA | 112.77 | 110.7 | 108.65 |
| 35 day SMA | 108.81 | 107.98 | 106.98 |
| 50 day SMA | 109.17 | 108.55 | 107.87 |
| 100 day SMA | 103.86 | 103.39 | 102.87 |
| 150 day SMA | 98.02 | 97.66 | 97.26 |
| 200 day SMA | 95.23 | 94.95 | 94.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.