Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 79.59 and 84.29
| Daily Target 1 | 75.69 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 80.393333333333 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 85.09 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.88 (0.85%) | 77.30 | 77.30 - 82.00 | 0.0624 times | Wed 12 August 2026 | 81.19 (-0.43%) | 78.00 | 78.00 - 83.74 | 0.4872 times | Tue 11 August 2026 | 81.54 (-2.87%) | 81.00 | 79.00 - 83.80 | 0.1978 times | Mon 10 August 2026 | 83.95 (8.38%) | 84.75 | 79.60 - 84.75 | 0.3391 times | Fri 07 August 2026 | 77.46 (-4.96%) | 84.90 | 76.65 - 84.90 | 1.5533 times | Thu 06 August 2026 | 81.50 (5.19%) | 80.00 | 80.00 - 84.00 | 0.3206 times | Wed 05 August 2026 | 77.48 (-0.27%) | 84.90 | 74.90 - 85.30 | 2.0756 times | Tue 04 August 2026 | 77.69 (4.99%) | 80.95 | 71.27 - 80.95 | 0.4531 times | Mon 03 August 2026 | 74.00 (4.25%) | 67.65 | 67.65 - 77.96 | 1.8729 times | Fri 31 July 2026 | 70.98 (-1.54%) | 67.80 | 67.80 - 71.88 | 2.6379 times | Thu 30 July 2026 | 72.09 (0.13%) | 72.10 | 70.66 - 72.10 | 0.0068 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 75.87 and 83.32
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.88 (5.71%) | 84.75 | 77.30 - 84.75 | 0.3278 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.8932 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 1.2168 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.8746 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 0.9113 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.3381 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.7088 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.1981 times | Fri 19 June 2026 | 73.48 (0.81%) | 72.89 | 69.00 - 74.94 | 0.6441 times | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 2.8872 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.4339 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 74.77 and 92.42
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.88 (15.36%) | 67.65 | 67.65 - 85.30 | 0.7628 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.2545 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5662 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4487 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6279 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0644 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.542 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0784 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.1172 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.5377 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.5135 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 77.65 |
| 20 day DMA | 74.68 |
| 35 day DMA | 72.91 |
| 50 day DMA | 72.62 |
| 100 day DMA | 77.19 |
| 150 day DMA | 80.35 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.54 | 80.21 |
| 12 day EMA | 78.38 | 77.74 | 77.11 |
| 20 day EMA | 76.44 | 75.87 | 75.31 |
| 35 day EMA | 74.85 | 74.44 | 74.04 |
| 50 day EMA | 73.8 | 73.47 | 73.16 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.13 | 80.39 |
| 12 day SMA | 77.65 | 76.74 | 75.81 |
| 20 day SMA | 74.68 | 74.09 | 73.73 |
| 35 day SMA | 72.91 | 72.63 | 72.4 |
| 50 day SMA | 72.62 | 72.47 | 72.39 |
| 100 day SMA | 77.19 | 77.24 | 77.27 |
| 150 day SMA | 80.35 | 80.37 | 80.39 |
| 200 day SMA | 83.7 | 83.78 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.