Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 90.94 and 98.03
| Daily Target 1 | 85.03 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 92.12 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 99.21 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.47 (7.84%) | 87.40 | 87.40 - 94.49 | 0.0139 times | Thu 12 February 2026 | 87.60 (-3.74%) | 86.10 | 85.00 - 90.95 | 3.8636 times | Wed 11 February 2026 | 91.00 (4.31%) | 91.80 | 90.98 - 91.80 | 0.1299 times | Tue 10 February 2026 | 87.24 (0.1%) | 87.25 | 86.25 - 87.25 | 0.4685 times | Mon 09 February 2026 | 87.15 (-0.06%) | 87.20 | 87.00 - 87.20 | 0.102 times | Fri 06 February 2026 | 87.20 (-0.3%) | 87.20 | 87.20 - 87.20 | 0.3479 times | Thu 05 February 2026 | 87.46 (5.17%) | 87.99 | 85.96 - 87.99 | 0.3803 times | Wed 04 February 2026 | 83.16 (-5.5%) | 83.06 | 83.00 - 84.00 | 0.603 times | Tue 03 February 2026 | 88.00 (6.63%) | 91.40 | 85.00 - 98.40 | 0.4731 times | Mon 02 February 2026 | 82.53 (1.24%) | 85.00 | 82.50 - 95.52 | 3.6178 times | Sun 01 February 2026 | 81.52 (0.02%) | 84.00 | 81.52 - 84.00 | 0.051 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 89.74 and 99.23
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.32 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.4736 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.5662 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.5974 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 0.6919 times | Fri 16 January 2026 | 88.84 (-8.36%) | 98.00 | 88.46 - 98.00 | 0.7557 times | Fri 09 January 2026 | 96.94 (9.04%) | 90.00 | 88.00 - 104.70 | 2.9992 times | Fri 02 January 2026 | 88.90 (3.35%) | 84.30 | 82.00 - 90.95 | 1.234 times | Fri 26 December 2025 | 86.02 (0.02%) | 87.79 | 83.50 - 89.90 | 0.6031 times | Fri 19 December 2025 | 86.00 (-7.12%) | 92.00 | 84.00 - 94.00 | 0.8982 times | Fri 12 December 2025 | 92.59 (3.11%) | 91.97 | 84.00 - 92.90 | 1.1808 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 1.4735 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 88 and 104.88
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.47 (15.91%) | 84.00 | 81.52 - 98.40 | 0.1122 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.5531 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.573 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.7887 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.7762 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.473 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.3842 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.7226 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.0799 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.5369 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 3.3952 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 86.57 |
| 20 day DMA | 86.39 |
| 35 day DMA | 88.07 |
| 50 day DMA | 87.86 |
| 100 day DMA | 92.37 |
| 150 day DMA | 96.94 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 87.94 | 88.11 |
| 12 day EMA | 88.28 | 87.15 | 87.07 |
| 20 day EMA | 87.9 | 87.21 | 87.17 |
| 35 day EMA | 87.79 | 87.4 | 87.39 |
| 50 day EMA | 88.57 | 88.33 | 88.36 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 88.04 | 88.01 |
| 12 day SMA | 86.57 | 85.79 | 85.91 |
| 20 day SMA | 86.39 | 86.42 | 86.79 |
| 35 day SMA | 88.07 | 87.79 | 87.74 |
| 50 day SMA | 87.86 | 87.83 | 88.02 |
| 100 day SMA | 92.37 | 92.39 | 92.5 |
| 150 day SMA | 96.94 | 97.07 | 97.26 |
| 200 day SMA | 100.5 | 100.62 | 100.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.