Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 82.05 and 89.02
| Daily Target 1 | 80.71 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 87.676666666667 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 94.65 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 1.0476 times | Fri 05 December 2025 | 89.80 (1.54%) | 92.39 | 86.15 - 92.39 | 1.3546 times | Thu 04 December 2025 | 88.44 (-0.25%) | 88.66 | 88.44 - 88.66 | 0.1143 times | Wed 03 December 2025 | 88.66 (-1.24%) | 92.49 | 81.30 - 94.75 | 1.4441 times | Tue 02 December 2025 | 89.77 (-3.43%) | 90.00 | 89.00 - 93.60 | 0.2423 times | Mon 01 December 2025 | 92.96 (-4.07%) | 96.40 | 90.11 - 96.40 | 1.0724 times | Fri 28 November 2025 | 96.90 (3.09%) | 93.53 | 93.53 - 97.85 | 0.0317 times | Thu 27 November 2025 | 94.00 (-2.07%) | 95.50 | 94.00 - 95.50 | 2.5895 times | Wed 26 November 2025 | 95.99 (4.93%) | 94.22 | 93.68 - 95.99 | 1.8956 times | Tue 25 November 2025 | 91.48 (3.08%) | 91.53 | 91.47 - 91.53 | 0.2079 times | Mon 24 November 2025 | 88.75 (-4.92%) | 93.99 | 86.05 - 93.99 | 2.3472 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 82.05 and 89.02
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 87.676666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.06 (-4.16%) | 91.97 | 85.00 - 91.97 | 0.2349 times | Fri 05 December 2025 | 89.80 (-7.33%) | 96.40 | 81.30 - 96.40 | 0.948 times | Fri 28 November 2025 | 96.90 (3.81%) | 93.99 | 86.05 - 97.85 | 1.5857 times | Fri 21 November 2025 | 93.34 (-0.65%) | 96.80 | 90.50 - 99.00 | 0.8683 times | Fri 14 November 2025 | 93.95 (0.65%) | 94.01 | 90.00 - 99.98 | 1.9265 times | Fri 07 November 2025 | 93.34 (-0.72%) | 94.02 | 91.07 - 98.85 | 0.3047 times | Fri 31 October 2025 | 94.02 (-4.84%) | 97.82 | 90.65 - 101.80 | 1.7829 times | Thu 23 October 2025 | 98.80 (6.81%) | 92.80 | 92.80 - 100.95 | 0.2185 times | Fri 17 October 2025 | 92.50 (-1.25%) | 93.67 | 92.00 - 100.95 | 0.8813 times | Fri 10 October 2025 | 93.67 (-5.81%) | 100.70 | 93.30 - 100.70 | 1.2492 times | Fri 03 October 2025 | 99.45 (-0.55%) | 100.00 | 90.00 - 102.20 | 0.7239 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 76.13 and 91.23
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.06 (-11.19%) | 96.40 | 81.30 - 96.40 | 0.1458 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.5775 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.5703 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.0823 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.0171 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.2657 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 0.7935 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.1293 times | Wed 30 April 2025 | 108.00 (-2.22%) | 110.45 | 103.30 - 134.00 | 2.4946 times | Fri 28 March 2025 | 110.45 (-8.07%) | 118.30 | 94.00 - 134.80 | 0.9239 times | Fri 28 February 2025 | 120.15 (-5.43%) | 132.50 | 106.30 - 132.50 | 0.4229 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 91.35 |
| 20 day DMA | 93.26 |
| 35 day DMA | 94.62 |
| 50 day DMA | 95.81 |
| 100 day DMA | 100.32 |
| 150 day DMA | 103.81 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 90.18 | 90.37 |
| 12 day EMA | 90.92 | 91.8 | 92.16 |
| 20 day EMA | 92.33 | 92.99 | 93.33 |
| 35 day EMA | 94.06 | 94.53 | 94.81 |
| 50 day EMA | 95.37 | 95.75 | 95.99 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.93 | 91.35 |
| 12 day SMA | 91.35 | 91.8 | 92.3 |
| 20 day SMA | 93.26 | 93.63 | 93.98 |
| 35 day SMA | 94.62 | 94.91 | 95.02 |
| 50 day SMA | 95.81 | 96.13 | 96.34 |
| 100 day SMA | 100.32 | 100.64 | 100.91 |
| 150 day SMA | 103.81 | 104.04 | 104.26 |
| 200 day SMA | 106.85 | 107.05 | 107.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.