Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 76.13 and 81.88
| Daily Target 1 | 75.17 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 80.916666666667 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 86.67 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.00 (2.48%) | 80.00 | 79.00 - 84.75 | 0.1447 times | Mon 05 October 2026 | 77.09 (-3.34%) | 76.10 | 76.00 - 84.00 | 0.2502 times | Thu 01 October 2026 | 79.75 (3.04%) | 83.17 | 78.75 - 87.38 | 0.1914 times | Tue 29 September 2026 | 77.40 (0.65%) | 75.90 | 75.90 - 77.50 | 1.3757 times | Mon 28 September 2026 | 76.90 (4.98%) | 77.50 | 73.35 - 77.50 | 1.108 times | Fri 25 September 2026 | 73.25 (4.72%) | 74.89 | 71.35 - 74.89 | 1.0714 times | Thu 24 September 2026 | 69.95 (2.03%) | 69.90 | 69.90 - 70.00 | 0.0053 times | Wed 23 September 2026 | 68.56 (2.33%) | 67.00 | 65.30 - 69.00 | 4.328 times | Tue 22 September 2026 | 67.00 (-2.55%) | 68.75 | 66.00 - 68.75 | 0.9389 times | Mon 21 September 2026 | 68.75 (2.61%) | 68.90 | 67.00 - 68.90 | 0.5863 times | Fri 18 September 2026 | 67.00 (-1.79%) | 70.00 | 65.00 - 70.00 | 0.5317 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 77.5 and 86.25
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 75.08 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.00 (-0.94%) | 76.10 | 76.00 - 84.75 | 0.1748 times | Thu 01 October 2026 | 79.75 (8.87%) | 77.50 | 73.35 - 87.38 | 1.1841 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 3.0676 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.6641 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.2262 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2009 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 0.9793 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.6317 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.36 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.5113 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 0.9713 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 71.81 and 83.19
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 80.793333333333 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 79.00 (2.07%) | 83.17 | 76.00 - 87.38 | 0.1026 times | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.4736 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3767 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.1526 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.4389 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4122 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5769 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9779 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4979 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9908 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.0264 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.13 |
| 35 day DMA | 75.26 |
| 50 day DMA | 75.57 |
| 100 day DMA | 74.71 |
| 150 day DMA | 77.44 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.39 | 76.04 |
| 12 day EMA | 74.99 | 74.26 | 73.74 |
| 20 day EMA | 74.39 | 73.9 | 73.56 |
| 35 day EMA | 74.39 | 74.12 | 73.94 |
| 50 day EMA | 75.35 | 75.2 | 75.12 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 76.88 | 75.45 |
| 12 day SMA | 72.74 | 72.14 | 71.47 |
| 20 day SMA | 73.13 | 73.05 | 72.84 |
| 35 day SMA | 75.26 | 75.34 | 75.46 |
| 50 day SMA | 75.57 | 75.39 | 75.21 |
| 100 day SMA | 74.71 | 74.75 | 74.83 |
| 150 day SMA | 77.44 | 77.52 | 77.59 |
| 200 day SMA | 80.08 | 80.16 | 80.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.