Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 76.39 and 85.53
| Daily Target 1 | 74.83 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 83.97 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 93.11 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.05 (-5.54%) | 90.00 | 80.86 - 90.00 | 2.5441 times | Wed 15 April 2026 | 85.80 (5.07%) | 81.66 | 81.66 - 89.23 | 0.4133 times | Mon 13 April 2026 | 81.66 (-9.27%) | 90.00 | 81.00 - 90.00 | 4.537 times | Fri 10 April 2026 | 90.00 (2.39%) | 86.00 | 86.00 - 95.00 | 0.1794 times | Thu 09 April 2026 | 87.90 (2.93%) | 82.50 | 80.00 - 93.00 | 0.6088 times | Wed 08 April 2026 | 85.40 (12.93%) | 78.51 | 78.50 - 88.00 | 0.7466 times | Mon 06 April 2026 | 75.62 (-2.56%) | 92.00 | 75.30 - 92.00 | 0.7466 times | Thu 02 April 2026 | 77.61 (-0.49%) | 77.61 | 77.61 - 77.61 | 0.0449 times | Wed 01 April 2026 | 77.99 (-0.06%) | 77.99 | 77.99 - 77.99 | 0.157 times | Mon 30 March 2026 | 78.04 (0%) | 78.04 | 78.04 - 78.04 | 0.0224 times | Fri 27 March 2026 | 78.04 (0.05%) | 78.00 | 78.00 - 80.76 | 9.9007 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 76.39 and 85.53
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 83.97 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.05 (-9.94%) | 90.00 | 80.86 - 90.00 | 1.3108 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.399 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0392 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.7796 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.5675 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.6383 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.9185 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4707 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.3231 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5531 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.6613 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 78.18 and 97.88
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.05 (3.86%) | 77.99 | 75.30 - 95.00 | 0.1953 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.6612 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.3367 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6699 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.694 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.9553 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.9402 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.7842 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.6766 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.0865 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.3081 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.06 |
| 35 day DMA | 82.31 |
| 50 day DMA | 83.44 |
| 100 day DMA | 86.98 |
| 150 day DMA | 91.11 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.57 | 83.95 |
| 12 day EMA | 82.56 | 82.83 | 82.29 |
| 20 day EMA | 82.24 | 82.37 | 82.01 |
| 35 day EMA | 82.75 | 82.85 | 82.68 |
| 50 day EMA | 83.92 | 84.04 | 83.97 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 86.15 | 84.12 |
| 12 day SMA | 81.43 | 81.34 | 80.86 |
| 20 day SMA | 81.06 | 81.23 | 81.29 |
| 35 day SMA | 82.31 | 82.5 | 82.64 |
| 50 day SMA | 83.44 | 83.57 | 83.51 |
| 100 day SMA | 86.98 | 87.1 | 87.21 |
| 150 day SMA | 91.11 | 91.26 | 91.36 |
| 200 day SMA | 95.78 | 95.95 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.