Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2761.18 and 2837.53
| Daily Target 1 | 2697.55 |
| Daily Target 2 | 2748.45 |
| Daily Target 3 | 2773.9 |
| Daily Target 4 | 2824.8 |
| Daily Target 5 | 2850.25 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2799.35 (5%) | 2750.00 | 2723.00 - 2799.35 | 0.4295 times | Mon 09 February 2026 | 2666.05 (5%) | 2539.10 | 2539.05 - 2666.05 | 0.8905 times | Fri 06 February 2026 | 2539.10 (0.19%) | 2530.00 | 2480.05 - 2574.95 | 0.4124 times | Thu 05 February 2026 | 2534.25 (-3.17%) | 2630.00 | 2510.00 - 2646.95 | 0.5599 times | Wed 04 February 2026 | 2617.10 (2.2%) | 2549.90 | 2450.00 - 2688.00 | 1.6532 times | Tue 03 February 2026 | 2560.75 (-5%) | 2611.00 | 2560.75 - 2789.90 | 3.5409 times | Mon 02 February 2026 | 2695.50 (-5%) | 2695.50 | 2695.50 - 2695.50 | 0.1724 times | Sun 01 February 2026 | 2837.35 (-5%) | 2837.35 | 2837.35 - 2837.35 | 0.1732 times | Fri 30 January 2026 | 2986.65 (-0.33%) | 2958.00 | 2871.05 - 3099.00 | 0.9433 times | Thu 29 January 2026 | 2996.65 (0.87%) | 3119.45 | 2871.00 - 3119.45 | 1.2246 times | Wed 28 January 2026 | 2970.95 (5%) | 2874.00 | 2830.00 - 2970.95 | 0.3503 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2669.2 and 2929.5
| Weekly Target 1 | 2452.28 |
| Weekly Target 2 | 2625.82 |
| Weekly Target 3 | 2712.5833333333 |
| Weekly Target 4 | 2886.12 |
| Weekly Target 5 | 2972.88 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2799.35 (10.25%) | 2539.10 | 2539.05 - 2799.35 | 0.4644 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.2908 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 1.0186 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.7927 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5865 times | Fri 09 January 2026 | 2998.35 (-5.87%) | 3167.00 | 2926.75 - 3236.00 | 0.5931 times | Fri 02 January 2026 | 3185.45 (-7.3%) | 3420.00 | 3096.00 - 3442.65 | 0.4553 times | Fri 26 December 2025 | 3436.45 (9.27%) | 3180.00 | 3179.95 - 3580.75 | 1.0297 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 1.1063 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.6628 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.7893 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2431 and 2818.35
| Monthly Target 1 | 2308.22 |
| Monthly Target 2 | 2553.78 |
| Monthly Target 3 | 2695.5666666667 |
| Monthly Target 4 | 2941.13 |
| Monthly Target 5 | 3082.92 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2799.35 (-6.27%) | 2837.35 | 2450.00 - 2837.35 | 0.4658 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5434 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.815 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0575 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9177 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6339 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5084 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7193 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.8772 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.4618 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2656 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2631.17 |
| 12 day DMA | 2752.77 |
| 20 day DMA | 2782.29 |
| 35 day DMA | 2971.52 |
| 50 day DMA | 3053.96 |
| 100 day DMA | 3451.82 |
| 150 day DMA | 3364.36 |
| 200 day DMA | 3039.18 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2685.54 | 2628.64 | 2609.94 |
| 12 day EMA | 2727.41 | 2714.34 | 2723.12 |
| 20 day EMA | 2799.3 | 2799.3 | 2813.32 |
| 35 day EMA | 2918.57 | 2925.59 | 2940.87 |
| 50 day EMA | 3046.24 | 3056.31 | 3072.23 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.17 | 2583.45 | 2589.34 |
| 12 day SMA | 2752.77 | 2759.67 | 2766.24 |
| 20 day SMA | 2782.29 | 2792.03 | 2808.64 |
| 35 day SMA | 2971.52 | 2981.4 | 2990.99 |
| 50 day SMA | 3053.96 | 3070.2 | 3087.13 |
| 100 day SMA | 3451.82 | 3467.56 | 3484.65 |
| 150 day SMA | 3364.36 | 3363.14 | 3362.85 |
| 200 day SMA | 3039.18 | 3032.52 | 3026.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.