Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3189.33 and 3336.98
| Daily Target 1 | 3161.12 |
| Daily Target 2 | 3217.53 |
| Daily Target 3 | 3308.7666666667 |
| Daily Target 4 | 3365.18 |
| Daily Target 5 | 3456.42 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3273.95 (-1.03%) | 3333.00 | 3252.35 - 3400.00 | 0.905 times | Tue 09 June 2026 | 3308.10 (6.92%) | 3093.90 | 3093.90 - 3368.95 | 1.3423 times | Mon 08 June 2026 | 3093.90 (-4.56%) | 3152.00 | 3056.05 - 3188.50 | 0.5887 times | Fri 05 June 2026 | 3241.85 (0.08%) | 3300.00 | 3200.40 - 3347.65 | 1.5354 times | Thu 04 June 2026 | 3239.40 (5%) | 3065.50 | 3025.85 - 3239.40 | 0.9949 times | Wed 03 June 2026 | 3085.15 (-2.17%) | 3155.00 | 3065.00 - 3155.05 | 0.6652 times | Tue 02 June 2026 | 3153.60 (1.97%) | 3045.00 | 3011.25 - 3179.00 | 0.7965 times | Mon 01 June 2026 | 3092.60 (-2.38%) | 3187.85 | 3033.00 - 3224.00 | 0.7439 times | Fri 29 May 2026 | 3167.85 (1.56%) | 3134.65 | 3134.65 - 3275.05 | 1.2205 times | Wed 27 May 2026 | 3119.10 (-2.49%) | 3180.00 | 3046.65 - 3214.80 | 1.2076 times | Tue 26 May 2026 | 3198.75 (-2.36%) | 3318.00 | 3180.05 - 3318.00 | 0.5117 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3165 and 3508.95
| Weekly Target 1 | 2899.38 |
| Weekly Target 2 | 3086.67 |
| Weekly Target 3 | 3243.3333333333 |
| Weekly Target 4 | 3430.62 |
| Weekly Target 5 | 3587.28 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3273.95 (0.99%) | 3152.00 | 3056.05 - 3400.00 | 0.5688 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.9499 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.7954 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 1.1317 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.3705 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.2042 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.2786 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 1.03 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.8817 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.7892 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.5648 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3142.6 and 3531.35
| Monthly Target 1 | 2839.65 |
| Monthly Target 2 | 3056.8 |
| Monthly Target 3 | 3228.4 |
| Monthly Target 4 | 3445.55 |
| Monthly Target 5 | 3617.15 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3273.95 (3.35%) | 3187.85 | 3011.25 - 3400.00 | 0.3861 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.1444 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0843 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.9295 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.018 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5948 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8921 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1576 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0046 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7886 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.6511 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3231.44 |
| 12 day DMA | 3187.52 |
| 20 day DMA | 3150.31 |
| 35 day DMA | 3193.05 |
| 50 day DMA | 3050.65 |
| 100 day DMA | 2808.23 |
| 150 day DMA | 3022.16 |
| 200 day DMA | 3223.14 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.35 | 3208.56 | 3158.8 |
| 12 day EMA | 3198.95 | 3185.32 | 3163.01 |
| 20 day EMA | 3174.19 | 3163.69 | 3148.5 |
| 35 day EMA | 3077.22 | 3065.64 | 3051.37 |
| 50 day EMA | 3003.68 | 2992.65 | 2979.78 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231.44 | 3193.68 | 3162.78 |
| 12 day SMA | 3187.52 | 3188.19 | 3190.18 |
| 20 day SMA | 3150.31 | 3146.18 | 3148.73 |
| 35 day SMA | 3193.05 | 3191.27 | 3190.25 |
| 50 day SMA | 3050.65 | 3031.46 | 3009.76 |
| 100 day SMA | 2808.23 | 2805.48 | 2803.11 |
| 150 day SMA | 3022.16 | 3023.81 | 3024.93 |
| 200 day SMA | 3223.14 | 3220.3 | 3216.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.