Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 1118.68 and 1198.48
| Daily Target 1 | 1104.92 |
| Daily Target 2 | 1132.43 |
| Daily Target 3 | 1184.7166666667 |
| Daily Target 4 | 1212.23 |
| Daily Target 5 | 1264.52 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1159.95 (-4.77%) | 1228.00 | 1157.20 - 1237.00 | 0.4497 times | Mon 29 April 2024 | 1218.10 (-0.03%) | 1238.00 | 1201.10 - 1249.00 | 0.6028 times | Fri 26 April 2024 | 1218.45 (2.95%) | 1187.00 | 1136.90 - 1230.00 | 0.7172 times | Thu 25 April 2024 | 1183.55 (-0.57%) | 1220.00 | 1132.40 - 1239.00 | 1.0054 times | Wed 24 April 2024 | 1190.30 (4.96%) | 1177.00 | 1152.60 - 1190.80 | 2.1331 times | Tue 23 April 2024 | 1134.10 (3.67%) | 1103.00 | 1053.80 - 1148.55 | 1.8752 times | Mon 22 April 2024 | 1093.90 (5%) | 1093.90 | 1093.90 - 1093.90 | 0.564 times | Fri 19 April 2024 | 1041.85 (5%) | 1003.00 | 980.00 - 1041.85 | 1.5847 times | Thu 18 April 2024 | 992.25 (5%) | 947.00 | 947.00 - 992.25 | 0.7811 times | Tue 16 April 2024 | 945.00 (1.25%) | 925.00 | 925.00 - 965.00 | 0.2869 times | Mon 15 April 2024 | 933.30 (-2.26%) | 935.00 | 911.90 - 944.95 | 0.3151 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 1112.68 and 1204.48
| Weekly Target 1 | 1096.92 |
| Weekly Target 2 | 1128.43 |
| Weekly Target 3 | 1188.7166666667 |
| Weekly Target 4 | 1220.23 |
| Weekly Target 5 | 1280.52 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1159.95 (-4.8%) | 1238.00 | 1157.20 - 1249.00 | 0.3069 times | Fri 26 April 2024 | 1218.45 (16.95%) | 1093.90 | 1053.80 - 1239.00 | 1.8354 times | Fri 19 April 2024 | 1041.85 (9.11%) | 935.00 | 911.90 - 1041.85 | 0.8654 times | Fri 12 April 2024 | 954.85 (1.11%) | 944.00 | 936.00 - 980.00 | 0.3475 times | Fri 05 April 2024 | 944.35 (6.02%) | 890.00 | 890.00 - 963.95 | 0.4385 times | Thu 28 March 2024 | 890.75 (-5.07%) | 930.00 | 885.75 - 958.30 | 0.2938 times | Fri 22 March 2024 | 938.30 (-0.83%) | 965.15 | 913.00 - 984.00 | 0.633 times | Fri 15 March 2024 | 946.20 (-4.36%) | 1018.95 | 908.50 - 1048.00 | 2.6199 times | Thu 07 March 2024 | 989.35 (-7.09%) | 1118.00 | 954.00 - 1118.00 | 1.3776 times | Sat 02 March 2024 | 1064.80 (14.92%) | 1018.90 | 940.00 - 1114.95 | 1.2822 times | Fri 23 February 2024 | 926.55 (24.65%) | 750.00 | 744.00 - 931.50 | 2.0706 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 1024.98 and 1383.98
| Monthly Target 1 | 740.65 |
| Monthly Target 2 | 950.3 |
| Monthly Target 3 | 1099.65 |
| Monthly Target 4 | 1309.3 |
| Monthly Target 5 | 1458.65 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1159.95 (30.22%) | 890.00 | 890.00 - 1249.00 | 1.2089 times | Thu 28 March 2024 | 890.75 (-7.78%) | 940.00 | 885.75 - 1118.00 | 1.6333 times | Thu 29 February 2024 | 965.85 (109.24%) | 465.00 | 450.00 - 1114.95 | 3.6003 times | Wed 31 January 2024 | 461.60 (0.86%) | 464.95 | 450.00 - 491.95 | 0.5448 times | Fri 29 December 2023 | 457.65 (1.14%) | 452.50 | 441.80 - 502.00 | 0.5944 times | Thu 30 November 2023 | 452.50 (0.19%) | 462.00 | 439.95 - 487.00 | 0.4049 times | Tue 31 October 2023 | 451.65 (-6.09%) | 480.95 | 416.65 - 490.00 | 0.3949 times | Fri 29 September 2023 | 480.95 (0.67%) | 486.80 | 445.10 - 522.00 | 0.5227 times | Thu 31 August 2023 | 477.75 (-12.46%) | 554.05 | 459.00 - 558.75 | 0.5208 times | Mon 31 July 2023 | 545.75 (5%) | 530.00 | 509.00 - 572.00 | 0.5749 times | Fri 30 June 2023 | 519.75 (22.05%) | 426.05 | 400.20 - 615.00 | 1.3754 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 1194.07 |
| 12 day DMA | 1088.8 |
| 20 day DMA | 1032.17 |
| 35 day DMA | 1000.21 |
| 50 day DMA | 978.64 |
| 100 day DMA | 737.15 |
| 150 day DMA | 646.61 |
| 200 day DMA | 611.84 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.76 | 1179.16 | 1159.7 |
| 12 day EMA | 1113.18 | 1104.68 | 1084.07 |
| 20 day EMA | 1066.76 | 1056.96 | 1040 |
| 35 day EMA | 1015.67 | 1007.18 | 994.76 |
| 50 day EMA | 978.83 | 971.44 | 961.38 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.07 | 1188.9 | 1164.06 |
| 12 day SMA | 1088.8 | 1072.55 | 1051.15 |
| 20 day SMA | 1032.17 | 1018.71 | 1004.42 |
| 35 day SMA | 1000.21 | 995.75 | 990.25 |
| 50 day SMA | 978.64 | 970.07 | 961.04 |
| 100 day SMA | 737.15 | 730.08 | 722.38 |
| 150 day SMA | 646.61 | 642.18 | 637.41 |
| 200 day SMA | 611.84 | 608.69 | 605.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.