Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3383.25 and 3548.35
| Daily Target 1 | 3248.47 |
| Daily Target 2 | 3352.93 |
| Daily Target 3 | 3413.5666666667 |
| Daily Target 4 | 3518.03 |
| Daily Target 5 | 3578.67 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3457.40 (4.49%) | 3317.85 | 3309.10 - 3474.20 | 1.1853 times | Tue 23 December 2025 | 3308.80 (0.78%) | 3310.00 | 3275.00 - 3375.00 | 0.7283 times | Mon 22 December 2025 | 3283.20 (4.39%) | 3180.00 | 3179.95 - 3302.25 | 1.4435 times | Fri 19 December 2025 | 3145.00 (4.77%) | 3015.05 | 2970.35 - 3151.85 | 0.8264 times | Thu 18 December 2025 | 3001.80 (-2.58%) | 3081.25 | 2957.55 - 3081.25 | 0.6783 times | Wed 17 December 2025 | 3081.25 (0.95%) | 3050.00 | 2939.00 - 3183.95 | 1.0563 times | Tue 16 December 2025 | 3052.30 (-2.25%) | 3131.00 | 2995.00 - 3164.45 | 0.7995 times | Mon 15 December 2025 | 3122.70 (-0.66%) | 3143.60 | 3111.35 - 3248.80 | 0.9762 times | Fri 12 December 2025 | 3143.60 (-1.53%) | 3192.55 | 3136.80 - 3338.85 | 1.1721 times | Thu 11 December 2025 | 3192.55 (-3.04%) | 3301.30 | 3155.00 - 3359.90 | 1.1341 times | Wed 10 December 2025 | 3292.60 (-2%) | 3359.90 | 3240.00 - 3415.00 | 1.2904 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3318.68 and 3612.93
| Weekly Target 1 | 3076.27 |
| Weekly Target 2 | 3266.83 |
| Weekly Target 3 | 3370.5166666667 |
| Weekly Target 4 | 3561.08 |
| Weekly Target 5 | 3664.77 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3457.40 (9.93%) | 3180.00 | 3179.95 - 3474.20 | 0.7304 times | Fri 19 December 2025 | 3145.00 (0.04%) | 3143.60 | 2939.00 - 3248.80 | 0.9435 times | Fri 12 December 2025 | 3143.60 (-6.77%) | 3371.75 | 3125.30 - 3415.00 | 1.4181 times | Fri 05 December 2025 | 3371.75 (-6.64%) | 3650.00 | 3331.00 - 3755.00 | 0.6732 times | Fri 28 November 2025 | 3611.60 (0.51%) | 3619.95 | 3261.35 - 3685.00 | 1.7522 times | Fri 21 November 2025 | 3593.30 (-6.93%) | 3860.90 | 3550.00 - 3934.95 | 0.5626 times | Fri 14 November 2025 | 3860.90 (-5.94%) | 4300.00 | 3830.00 - 4300.00 | 1.3662 times | Fri 07 November 2025 | 4104.90 (18.08%) | 3518.00 | 3466.50 - 4121.80 | 1.5195 times | Fri 31 October 2025 | 3476.45 (-2.21%) | 3520.00 | 3360.00 - 3535.00 | 0.6911 times | Thu 23 October 2025 | 3554.85 (0.06%) | 3597.50 | 3500.10 - 3680.00 | 0.3431 times | Fri 17 October 2025 | 3552.65 (-5.99%) | 3730.00 | 3369.00 - 3806.30 | 1.6231 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2790.2 and 3606.2
| Monthly Target 1 | 2567.8 |
| Monthly Target 2 | 3012.6 |
| Monthly Target 3 | 3383.8 |
| Monthly Target 4 | 3828.6 |
| Monthly Target 5 | 4199.8 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3457.40 (-4.27%) | 3650.00 | 2939.00 - 3755.00 | 0.7895 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0904 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9707 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7282 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5954 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7608 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9278 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5462 times | Wed 30 April 2025 | 1376.55 (8.08%) | 1245.00 | 1200.00 - 1495.00 | 0.2809 times | Fri 28 March 2025 | 1273.65 (8.69%) | 1160.05 | 1160.00 - 1345.00 | 0.3102 times | Fri 28 February 2025 | 1171.80 (-4.09%) | 1179.00 | 1033.20 - 1340.00 | 0.3568 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3239.24 |
| 12 day DMA | 3203.43 |
| 20 day DMA | 3293.41 |
| 35 day DMA | 3511.38 |
| 50 day DMA | 3532.36 |
| 100 day DMA | 3582.66 |
| 150 day DMA | 3237.94 |
| 200 day DMA | 2758.47 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3294.22 | 3212.64 | 3164.57 |
| 12 day EMA | 3260.54 | 3224.76 | 3209.49 |
| 20 day EMA | 3312.84 | 3297.63 | 3296.46 |
| 35 day EMA | 3414.58 | 3412.06 | 3418.14 |
| 50 day EMA | 3542.73 | 3546.21 | 3555.9 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.24 | 3164.01 | 3112.71 |
| 12 day SMA | 3203.43 | 3182.24 | 3187.49 |
| 20 day SMA | 3293.41 | 3293.83 | 3293.44 |
| 35 day SMA | 3511.38 | 3516.89 | 3521.68 |
| 50 day SMA | 3532.36 | 3538.5 | 3551.47 |
| 100 day SMA | 3582.66 | 3576.09 | 3573.09 |
| 150 day SMA | 3237.94 | 3225.49 | 3213.77 |
| 200 day SMA | 2758.47 | 2746.72 | 2735.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.