Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 18.8 and 18.8
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 18.8 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 18.80 (4.97%) | 18.80 | 18.80 - 18.80 | 0.195 times | Fri 10 May 2024 | 17.91 (4.98%) | 17.00 | 17.00 - 17.91 | 4.7541 times | Thu 09 May 2024 | 17.06 (4.98%) | 17.06 | 15.44 - 17.06 | 2.4223 times | Mon 06 May 2024 | 16.25 (0.25%) | 16.21 | 16.21 - 16.25 | 0.3848 times | Fri 03 May 2024 | 16.21 (0.06%) | 16.21 | 16.21 - 16.21 | 0.0255 times | Thu 02 May 2024 | 16.20 (-4.26%) | 17.76 | 16.20 - 17.76 | 1.0079 times | Tue 30 April 2024 | 16.92 (-4.62%) | 17.74 | 16.92 - 17.74 | 0.0522 times | Mon 29 April 2024 | 17.74 (0.06%) | 18.61 | 17.74 - 18.61 | 0.4218 times | Fri 26 April 2024 | 17.73 (4.97%) | 17.73 | 17.73 - 17.73 | 0.2064 times | Thu 25 April 2024 | 16.89 (0.06%) | 17.72 | 16.89 - 17.72 | 0.5301 times | Wed 24 April 2024 | 16.88 (0.24%) | 17.68 | 16.88 - 17.68 | 0.3479 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 18.8 and 18.8
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 18.80 (4.97%) | 18.80 | 18.80 - 18.80 | 0.0431 times | Fri 10 May 2024 | 17.91 (10.49%) | 16.21 | 15.44 - 17.91 | 1.6732 times | Fri 03 May 2024 | 16.21 (-8.57%) | 18.61 | 16.20 - 18.61 | 0.3336 times | Fri 26 April 2024 | 17.73 (-4.78%) | 17.69 | 16.84 - 19.55 | 1.1008 times | Fri 19 April 2024 | 18.62 (10.11%) | 17.75 | 16.90 - 18.63 | 0.4433 times | Fri 12 April 2024 | 16.91 (14.18%) | 15.55 | 15.55 - 17.97 | 1.431 times | Fri 05 April 2024 | 14.81 (11.69%) | 12.80 | 12.80 - 14.81 | 1.7528 times | Wed 27 March 2024 | 13.26 (-6.88%) | 14.52 | 13.26 - 14.63 | 0.5253 times | Thu 21 March 2024 | 14.24 (-9.59%) | 16.07 | 14.24 - 16.07 | 0.8564 times | Fri 15 March 2024 | 15.75 (-11.32%) | 17.75 | 15.35 - 17.80 | 1.8405 times | Thu 07 March 2024 | 17.76 (-1.88%) | 17.74 | 16.84 - 19.50 | 1.3287 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 17.12 and 20.48
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 18.80 (11.11%) | 17.76 | 15.44 - 18.80 | 0.2969 times | Tue 30 April 2024 | 16.92 (27.6%) | 12.80 | 12.80 - 19.55 | 0.7377 times | Wed 27 March 2024 | 13.26 (-28.17%) | 18.10 | 13.26 - 19.50 | 0.6989 times | Thu 29 February 2024 | 18.46 (-2.64%) | 18.96 | 17.17 - 19.59 | 0.6017 times | Wed 31 January 2024 | 18.96 (11.86%) | 16.62 | 14.38 - 19.72 | 1.3758 times | Fri 29 December 2023 | 16.95 (21.33%) | 14.24 | 13.96 - 17.64 | 1.2169 times | Thu 30 November 2023 | 13.97 (48.3%) | 9.42 | 9.24 - 13.97 | 1.4892 times | Tue 31 October 2023 | 9.42 (-4.37%) | 9.85 | 9.24 - 11.43 | 0.3339 times | Fri 29 September 2023 | 9.85 (-10.45%) | 10.45 | 9.41 - 11.97 | 1.0801 times | Thu 31 August 2023 | 11.00 (4.76%) | 10.29 | 9.17 - 11.80 | 2.1689 times | Mon 31 July 2023 | 10.50 (-25.64%) | 13.84 | 10.00 - 13.84 | 0.3874 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.71 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.11 | 16.71 |
| 12 day EMA | 17.23 | 16.95 | 16.78 |
| 20 day EMA | 17 | 16.81 | 16.69 |
| 35 day EMA | 17.05 | 16.95 | 16.89 |
| 50 day EMA | 16.92 | 16.84 | 16.8 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 16.73 | 16.53 |
| 12 day SMA | 17.12 | 17.03 | 17.09 |
| 20 day SMA | 17.22 | 17.06 | 16.91 |
| 35 day SMA | 16.09 | 16.04 | 16.04 |
| 50 day SMA | 16.77 | 16.77 | 16.77 |
| 100 day SMA | 16.71 | 16.66 | 16.61 |
| 150 day SMA | 14.55 | 14.5 | 14.45 |
| 200 day SMA | 13.76 | 13.73 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.