WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 21.32 and 21.32

Daily Target 121.32
Daily Target 221.32
Daily Target 321.32
Daily Target 421.32
Daily Target 521.32

Daily price and volume Welterman I

Date Closing Open Range Volume
Mon 08 December 2025 21.32 (2.01%) 21.32 21.32 - 21.32 0.0054 times
Fri 05 December 2025 20.90 (0%) 20.90 20.90 - 20.90 0.0011 times
Thu 04 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.844 times
Thu 20 November 2025 22.00 (-2.18%) 22.00 21.37 - 22.00 1.6347 times
Tue 18 November 2025 22.49 (-4.99%) 22.49 22.49 - 22.50 4.2358 times
Mon 17 November 2025 23.67 (-4.98%) 24.41 23.67 - 24.41 0.0336 times
Thu 13 November 2025 24.91 (-5%) 26.22 24.91 - 26.22 0.9188 times
Wed 12 November 2025 26.22 (0%) 26.22 26.22 - 26.22 0.0033 times
Mon 10 November 2025 26.22 (-5%) 26.22 26.22 - 26.22 1.3017 times
Fri 31 October 2025 27.60 (-4.99%) 27.60 27.60 - 27.60 0.0217 times
Tue 14 October 2025 29.05 (0%) 29.05 29.05 - 29.05 1.1791 times

Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 21.32 and 21.32

Weekly Target 121.32
Weekly Target 221.32
Weekly Target 321.32
Weekly Target 421.32
Weekly Target 521.32

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Mon 08 December 2025 21.32 (2.01%) 21.32 21.32 - 21.32 0.0045 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.5403 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 4.9289 times
Thu 13 November 2025 24.91 (-9.75%) 26.22 24.91 - 26.22 1.8564 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 1.0024 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.4944 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0009 times
Mon 30 June 2025 26.12 (-4.98%) 26.12 26.12 - 26.12 0.0027 times
Mon 23 June 2025 27.49 (0%) 27.49 27.49 - 27.49 0.0009 times
Wed 07 May 2025 27.49 (10.18%) 26.19 24.89 - 27.49 0.1684 times
Fri 02 May 2025 24.95 (10.2%) 23.77 23.77 - 24.95 1.1184 times

weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 21.11 and 21.53

Monthly Target 120.76
Monthly Target 221.04
Monthly Target 321.18
Monthly Target 421.46
Monthly Target 521.6

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Mon 08 December 2025 21.32 (-3.09%) 20.90 20.90 - 21.32 0.5495 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 2.4134 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.3566 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.1759 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0003 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0013 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.0931 times
Wed 30 April 2025 23.77 (46.91%) 17.82 16.93 - 24.95 2.0659 times
Fri 28 March 2025 16.18 (-30.2%) 23.18 16.18 - 23.18 4.0332 times
Tue 11 February 2025 23.18 (-4.92%) 23.18 23.18 - 23.20 0.3108 times
Thu 16 January 2025 24.38 (-2.48%) 24.38 24.38 - 24.38 0.0006 times

monthly chart WeltermanI

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 21.52
12 day DMA 24.53
20 day DMA 25.22
35 day DMA 22.55
50 day DMA 23.27
100 day DMA 21.89
150 day DMA 20.28
200 day DMA 18.84

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.1122.71
12 day EMA23.3123.6724.17
20 day EMA23.7423.9924.32
35 day EMA24.0324.1924.38
50 day EMA23.4223.5123.62

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.9922.79
12 day SMA24.5325.0625.52
20 day SMA25.2225.3425.49
35 day SMA22.5522.4822.45
50 day SMA23.2723.4223.58
100 day SMA21.8921.8521.81
150 day SMA20.2820.2620.24
200 day SMA18.8418.7818.72
Back to top | Use Dark Theme