WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 21.58 and 21.58

Daily Target 121.58
Daily Target 221.58
Daily Target 321.58
Daily Target 421.58
Daily Target 521.58

Daily price and volume Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.0197 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.562 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0421 times
Fri 30 January 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.0702 times
Wed 14 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.0014 times
Tue 13 January 2026 25.15 (0%) 25.15 25.15 - 25.15 1.9275 times
Thu 08 January 2026 25.15 (0%) 25.15 25.15 - 25.15 0.3105 times
Wed 07 January 2026 25.15 (4.97%) 25.00 25.00 - 25.15 6.9163 times
Mon 05 January 2026 23.96 (2%) 23.96 22.32 - 23.96 0.1475 times
Fri 02 January 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0028 times
Mon 29 December 2025 23.49 (4.96%) 23.49 23.49 - 23.49 0.0464 times

Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 21.58 and 21.58

Weekly Target 121.58
Weekly Target 221.58
Weekly Target 321.58
Weekly Target 421.58
Weekly Target 521.58

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (0%) 21.58 21.58 - 21.58 0.0085 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.2442 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0183 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 0.8686 times
Thu 08 January 2026 25.15 (7.07%) 23.96 22.32 - 25.15 3.2039 times
Fri 02 January 2026 23.49 (4.96%) 23.49 23.49 - 23.49 0.0214 times
Fri 26 December 2025 22.38 (7.08%) 21.32 21.32 - 22.38 0.0232 times
Fri 05 December 2025 20.90 (-5%) 20.90 20.90 - 20.90 1.0383 times
Thu 20 November 2025 22.00 (-11.68%) 24.41 21.37 - 24.41 3.3223 times
Thu 13 November 2025 24.91 (-9.75%) 26.22 24.91 - 26.22 1.2513 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.6757 times

weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 21.02 and 22.15

Monthly Target 120.83
Monthly Target 221.2
Monthly Target 321.956666666667
Monthly Target 422.33
Monthly Target 523.09

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Mon 16 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.2259 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0164 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 3.641 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.9667 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 4.0878 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.6039 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2979 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0005 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0022 times
Wed 07 May 2025 27.49 (15.65%) 24.95 24.89 - 27.49 0.1577 times
Wed 30 April 2025 23.77 (46.91%) 17.82 16.93 - 24.95 3.4992 times

monthly chart WeltermanI

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.64
20 day DMA 23.31
35 day DMA 24.52
50 day DMA 22.65
100 day DMA 22.67
150 day DMA 20.71
200 day DMA 19.64

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6123.1223.89
12 day EMA23.2823.5923.96
20 day EMA23.5223.7223.94
35 day EMA2323.0823.17
50 day EMA22.7422.7922.84

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.724.41
12 day SMA23.6423.6223.56
20 day SMA23.3123.5423.84
35 day SMA24.5224.5224.46
50 day SMA22.6522.6622.69
100 day SMA22.6722.6322.57
150 day SMA20.7120.6820.65
200 day SMA19.6419.619.55
Back to top | Use Dark Theme