Login or Join
HomepageWeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeltermanI
Strong Daily Stock price targets for WeltermanI 526431 are 19.99 and 19.99
| Daily Target 1 | 19.99 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 19.99 |
Daily price and volume Welterman I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.0108 times | Wed 29 April 2026 | 21.04 (-4.97%) | 22.14 | 21.04 - 22.14 | 0.0108 times | Tue 28 April 2026 | 22.14 (-4.98%) | 23.30 | 22.14 - 23.30 | 0.2749 times | Mon 27 April 2026 | 23.30 (-2.96%) | 22.81 | 22.81 - 23.89 | 0.0593 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0054 times | Fri 17 April 2026 | 24.13 (0%) | 24.13 | 24.13 - 24.13 | 0.0485 times | Thu 16 April 2026 | 24.13 (4.96%) | 21.85 | 21.85 - 24.13 | 4.7062 times | Wed 15 April 2026 | 22.99 (4.88%) | 23.01 | 22.90 - 23.01 | 0.0593 times | Mon 13 April 2026 | 21.92 (4.98%) | 20.00 | 19.84 - 21.92 | 3.0943 times | Fri 10 April 2026 | 20.88 (4.98%) | 19.49 | 19.49 - 20.88 | 1.7305 times | Thu 09 April 2026 | 19.89 (4.96%) | 19.89 | 19.89 - 19.89 | 0.4744 times |
Weekly price and charts WeltermanI
Strong weekly Stock price targets for WeltermanI 526431 are 18.04 and 21.94
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Welterman I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.99 (-16.74%) | 22.81 | 19.99 - 23.89 | 0.0512 times | Mon 20 April 2026 | 24.01 (-0.5%) | 24.01 | 24.01 - 24.01 | 0.0008 times | Fri 17 April 2026 | 24.13 (15.57%) | 20.00 | 19.84 - 24.13 | 1.1389 times | Fri 10 April 2026 | 20.88 (4.45%) | 19.00 | 17.15 - 20.88 | 3.1682 times | Fri 27 March 2026 | 19.99 (-4.99%) | 19.99 | 19.99 - 19.99 | 0.1126 times | Wed 18 March 2026 | 21.04 (-2.5%) | 21.58 | 21.04 - 21.58 | 0.0148 times | Wed 11 March 2026 | 21.58 (-4.98%) | 22.71 | 21.58 - 22.71 | 0.3105 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0233 times | Fri 30 January 2026 | 23.90 (-4.97%) | 25.15 | 23.90 - 25.15 | 1.1047 times | Thu 08 January 2026 | 25.15 (7.07%) | 23.96 | 22.32 - 25.15 | 4.075 times | Fri 02 January 2026 | 23.49 (4.96%) | 23.49 | 23.49 - 23.49 | 0.0272 times |
Monthly price and charts WeltermanI
Strong monthly Stock price targets for WeltermanI 526431 are 18.57 and 25.55
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Welterman I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.99 (0%) | 19.00 | 17.15 - 24.13 | 2.3586 times | Fri 27 March 2026 | 19.99 (-11.98%) | 22.71 | 19.99 - 22.71 | 0.2369 times | Wed 25 February 2026 | 22.71 (-4.98%) | 22.71 | 22.71 - 22.71 | 0.0126 times | Fri 30 January 2026 | 23.90 (1.75%) | 23.49 | 22.32 - 25.15 | 2.8035 times | Mon 29 December 2025 | 23.49 (6.77%) | 20.90 | 20.90 - 23.49 | 0.7444 times | Thu 20 November 2025 | 22.00 (-20.29%) | 26.22 | 21.37 - 26.22 | 3.1475 times | Fri 31 October 2025 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.465 times | Tue 19 August 2025 | 29.05 (10.12%) | 27.69 | 27.69 - 29.05 | 0.2294 times | Mon 14 July 2025 | 26.38 (1%) | 26.38 | 26.38 - 26.38 | 0.0004 times | Mon 30 June 2025 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.0017 times | Wed 07 May 2025 | 27.49 (15.65%) | 24.95 | 24.89 - 27.49 | 0.1214 times |
Indicator Analysis of WeltermanI
Please login to view indicator analysis. or View indicator analysis of WeltermanI 526431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welterman I 526431
DMA (daily moving average) of Welterman I 526431
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.23 |
| 35 day DMA | 22.08 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.67 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Welterman I 526431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 22.29 | 22.91 |
| 12 day EMA | 21.84 | 22.18 | 22.39 |
| 20 day EMA | 21.94 | 22.15 | 22.27 |
| 35 day EMA | 22.43 | 22.57 | 22.66 |
| 50 day EMA | 23.15 | 23.28 | 23.37 |
SMA (simple moving average) of Welterman I 526431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.92 | 23.54 |
| 12 day SMA | 21.95 | 21.79 | 21.62 |
| 20 day SMA | 21.23 | 21.37 | 21.51 |
| 35 day SMA | 22.08 | 22.18 | 22.29 |
| 50 day SMA | 23.39 | 23.47 | 23.52 |
| 100 day SMA | 22.67 | 22.65 | 22.63 |
| 150 day SMA | 21.06 | 21.04 | 21.01 |
| 200 day SMA | 20.18 | 20.17 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.