WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 21.1 and 21.1

Daily Target 121.1
Daily Target 221.1
Daily Target 321.1
Daily Target 421.1
Daily Target 521.1

Daily price and volume Welterman I

Date Closing Open Range Volume
Tue 06 October 2026 21.10 (-9.71%) 21.10 21.10 - 21.10 0.3676 times
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.1838 times
Mon 27 July 2026 24.59 (-4.98%) 24.59 24.59 - 24.59 0.1838 times
Thu 16 July 2026 25.88 (-4.99%) 25.88 25.88 - 25.88 0.0368 times
Wed 15 July 2026 27.24 (4.97%) 27.24 27.24 - 27.24 0.0735 times
Tue 14 July 2026 25.95 (4.98%) 25.95 25.95 - 25.95 0.0368 times
Mon 13 July 2026 24.72 (4.92%) 23.56 23.56 - 24.72 0.2206 times
Fri 10 July 2026 23.56 (-4.96%) 26.02 23.56 - 26.02 7.3897 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.1103 times
Fri 22 May 2026 26.09 (4.95%) 26.10 24.49 - 26.10 1.3971 times
Thu 21 May 2026 24.86 (4.98%) 24.86 24.86 - 24.86 0.0368 times

Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 19.97 and 22.24

Weekly Target 119.59
Weekly Target 220.34
Weekly Target 321.856666666667
Weekly Target 422.61
Weekly Target 524.13

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Tue 06 October 2026 21.10 (-14.19%) 23.37 21.10 - 23.37 0.0392 times
Mon 27 July 2026 24.59 (-4.98%) 24.59 24.59 - 24.59 0.0131 times
Thu 16 July 2026 25.88 (9.85%) 23.56 23.56 - 27.24 0.0261 times
Fri 10 July 2026 23.56 (-9.7%) 24.79 23.56 - 26.02 0.5331 times
Fri 22 May 2026 26.09 (21.41%) 21.49 21.49 - 26.10 1.3509 times
Fri 15 May 2026 21.49 (10.26%) 19.49 18.52 - 21.61 3.7523 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.277 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.1725 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0026 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 3.8333 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 10.6637 times

weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 21.1 and 21.1

Monthly Target 121.1
Monthly Target 221.1
Monthly Target 321.1
Monthly Target 421.1
Monthly Target 521.1

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Tue 06 October 2026 21.10 (-9.71%) 21.10 21.10 - 21.10 0.0059 times
Mon 24 August 2026 23.37 (-4.96%) 23.37 23.37 - 23.37 0.003 times
Mon 27 July 2026 24.59 (-0.81%) 26.02 23.56 - 27.24 0.1274 times
Mon 01 June 2026 24.79 (-4.98%) 24.79 24.79 - 24.79 0.0018 times
Fri 22 May 2026 26.09 (30.52%) 19.49 18.52 - 26.10 1.2149 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 3.3131 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.3328 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0177 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 3.9379 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 1.0456 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 4.4212 times

monthly chart WeltermanI

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.65
20 day DMA 23.07
35 day DMA 22.32
50 day DMA 22.47
100 day DMA 22.81
150 day DMA 22.11
200 day DMA 20.85

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4924.6825.34
12 day EMA23.8724.3724.55
20 day EMA23.523.7523.79
35 day EMA23.0523.1723.16
50 day EMA22.5722.6322.6

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4425.4125.68
12 day SMA24.6524.7724.62
20 day SMA23.0722.9922.82
35 day SMA22.3222.2922.19
50 day SMA22.4722.522.46
100 day SMA22.8122.8922.94
150 day SMA22.1122.0922.05
200 day SMA20.8520.8420.81
Back to top | Use Dark Theme