Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 65.5 and 68.5
| Daily Target 1 | 63 |
| Daily Target 2 | 65 |
| Daily Target 3 | 66 |
| Daily Target 4 | 68 |
| Daily Target 5 | 69 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (0.78%) | 64.50 | 64.00 - 67.00 | 0.8815 times | Fri 17 July 2026 | 66.48 (-0.27%) | 66.41 | 66.41 - 69.90 | 0.3378 times | Thu 16 July 2026 | 66.66 (-1.58%) | 67.48 | 66.66 - 68.99 | 0.2702 times | Wed 15 July 2026 | 67.73 (-1.8%) | 69.20 | 66.55 - 69.21 | 1.768 times | Tue 14 July 2026 | 68.97 (-1.53%) | 68.00 | 68.00 - 70.00 | 0.4696 times | Mon 13 July 2026 | 70.04 (1.16%) | 72.60 | 67.01 - 72.60 | 1.7762 times | Fri 10 July 2026 | 69.24 (-1.62%) | 70.40 | 67.55 - 70.94 | 0.7596 times | Thu 09 July 2026 | 70.38 (3.65%) | 67.90 | 67.00 - 70.38 | 0.4333 times | Wed 08 July 2026 | 67.90 (-4.37%) | 69.47 | 67.51 - 73.00 | 2.9082 times | Tue 07 July 2026 | 71.00 (0%) | 70.46 | 69.30 - 71.00 | 0.3955 times | Fri 03 July 2026 | 71.00 (1.41%) | 69.65 | 69.65 - 71.00 | 0.8304 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 65.5 and 68.5
| Weekly Target 1 | 63 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (0.78%) | 64.50 | 64.00 - 67.00 | 0.0322 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.169 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.1645 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.1822 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.1947 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.8671 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.1621 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 3.1778 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 4.1197 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.9307 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.3285 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 61 and 70
| Monthly Target 1 | 59 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 77 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.00 (-4.27%) | 70.00 | 64.00 - 73.00 | 0.0834 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8097 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9941 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3895 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8613 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5904 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1997 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8089 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1274 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1356 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4385 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.87 |
| 20 day DMA | 69.77 |
| 35 day DMA | 71.18 |
| 50 day DMA | 72.92 |
| 100 day DMA | 75.89 |
| 150 day DMA | 77.93 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 67.61 | 68.18 |
| 12 day EMA | 68.55 | 68.83 | 69.26 |
| 20 day EMA | 69.59 | 69.86 | 70.22 |
| 35 day EMA | 71.5 | 71.77 | 72.08 |
| 50 day EMA | 73.28 | 73.54 | 73.83 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.98 | 68.53 |
| 12 day SMA | 68.87 | 69.17 | 69.46 |
| 20 day SMA | 69.77 | 70.09 | 70.33 |
| 35 day SMA | 71.18 | 71.21 | 71.34 |
| 50 day SMA | 72.92 | 73.45 | 73.81 |
| 100 day SMA | 75.89 | 76.06 | 76.26 |
| 150 day SMA | 77.93 | 78.04 | 78.17 |
| 200 day SMA | 86.63 | 87.04 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.