Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 118.58 and 137.43
| Daily Target 1 | 115.15 |
| Daily Target 2 | 122 |
| Daily Target 3 | 134 |
| Daily Target 4 | 140.85 |
| Daily Target 5 | 152.85 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.85 (-11.29%) | 141.05 | 127.15 - 146.00 | 4.9302 times | Thu 02 May 2024 | 145.25 (7.08%) | 137.50 | 136.90 - 145.75 | 2.0958 times | Tue 30 April 2024 | 135.65 (-1.77%) | 130.00 | 130.00 - 139.85 | 0.6191 times | Mon 29 April 2024 | 138.10 (-2.26%) | 142.00 | 137.35 - 142.05 | 0.3505 times | Fri 26 April 2024 | 141.30 (2.43%) | 140.75 | 137.55 - 142.15 | 0.6012 times | Thu 25 April 2024 | 137.95 (-1.46%) | 138.85 | 137.10 - 139.10 | 0.3044 times | Wed 24 April 2024 | 140.00 (-0.67%) | 141.40 | 138.10 - 142.35 | 0.2887 times | Tue 23 April 2024 | 140.95 (0.71%) | 141.95 | 140.00 - 143.20 | 0.1818 times | Mon 22 April 2024 | 139.95 (5.19%) | 136.20 | 135.75 - 141.10 | 0.2493 times | Fri 19 April 2024 | 133.05 (-1.04%) | 131.55 | 130.95 - 134.10 | 0.379 times | Thu 18 April 2024 | 134.45 (-1.39%) | 136.10 | 133.90 - 137.95 | 0.3197 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 118.58 and 137.43
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.85 (-8.81%) | 142.00 | 127.15 - 146.00 | 1.7114 times | Fri 26 April 2024 | 141.30 (6.2%) | 136.20 | 135.75 - 143.20 | 0.3479 times | Fri 19 April 2024 | 133.05 (-1.04%) | 131.05 | 128.30 - 140.00 | 0.3909 times | Fri 12 April 2024 | 134.45 (-2.99%) | 139.00 | 133.45 - 140.00 | 0.3014 times | Fri 05 April 2024 | 138.60 (4.05%) | 137.45 | 135.40 - 143.90 | 0.2217 times | Thu 28 March 2024 | 133.20 (-4.82%) | 139.05 | 131.75 - 147.50 | 0.5408 times | Fri 22 March 2024 | 139.95 (2.15%) | 139.40 | 126.00 - 141.15 | 0.4973 times | Fri 15 March 2024 | 137.00 (-7.4%) | 151.60 | 119.75 - 151.60 | 1.2869 times | Thu 07 March 2024 | 147.95 (-5.82%) | 160.20 | 142.40 - 160.20 | 0.5963 times | Sat 02 March 2024 | 157.10 (-5.48%) | 167.35 | 151.55 - 181.35 | 4.1054 times | Fri 23 February 2024 | 166.20 (9.67%) | 151.65 | 149.10 - 172.95 | 3.125 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 118.58 and 137.43
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 128.85 (-5.01%) | 137.50 | 127.15 - 146.00 | 0.3665 times | Tue 30 April 2024 | 135.65 (1.84%) | 137.45 | 128.30 - 143.90 | 0.3582 times | Thu 28 March 2024 | 133.20 (-16.15%) | 161.85 | 119.75 - 165.05 | 0.7956 times | Thu 29 February 2024 | 158.85 (23.81%) | 128.90 | 124.20 - 181.35 | 3.3437 times | Wed 31 January 2024 | 128.30 (14.1%) | 113.45 | 101.65 - 138.85 | 1.7252 times | Fri 29 December 2023 | 112.45 (6.32%) | 106.55 | 100.55 - 121.50 | 1.0273 times | Thu 30 November 2023 | 105.77 (13.06%) | 94.50 | 87.95 - 113.70 | 0.7092 times | Tue 31 October 2023 | 93.55 (-4.74%) | 98.45 | 92.70 - 117.84 | 0.5023 times | Fri 29 September 2023 | 98.20 (-10.24%) | 110.70 | 96.10 - 112.20 | 0.254 times | Thu 31 August 2023 | 109.40 (-4.83%) | 114.85 | 101.00 - 122.00 | 0.9181 times | Mon 31 July 2023 | 114.95 (3.42%) | 111.20 | 104.10 - 140.75 | 1.7163 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 137.65 |
| 20 day DMA | 137.21 |
| 35 day DMA | 136.74 |
| 50 day DMA | 142.51 |
| 100 day DMA | 131.95 |
| 150 day DMA | 121.46 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 140.3 | 137.82 |
| 12 day EMA | 137.33 | 138.87 | 137.71 |
| 20 day EMA | 137.79 | 138.73 | 138.04 |
| 35 day EMA | 140.34 | 141.02 | 140.77 |
| 50 day EMA | 142.81 | 143.38 | 143.3 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 139.65 | 138.6 |
| 12 day SMA | 137.65 | 137.78 | 136.88 |
| 20 day SMA | 137.21 | 137.84 | 137.52 |
| 35 day SMA | 136.74 | 137.29 | 137.32 |
| 50 day SMA | 142.51 | 142.97 | 143.15 |
| 100 day SMA | 131.95 | 131.72 | 131.33 |
| 150 day SMA | 121.46 | 121.27 | 120.99 |
| 200 day SMA | 118.85 | 118.82 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.