Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 78.06 and 82.46
| Daily Target 1 | 77.3 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 81.703333333333 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 86.1 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.31 (-4.39%) | 84.60 | 80.20 - 84.60 | 0.6492 times | Thu 04 December 2025 | 84.00 (-2.46%) | 88.44 | 83.12 - 88.74 | 1.6909 times | Wed 03 December 2025 | 86.12 (-1.96%) | 89.11 | 86.12 - 89.35 | 0.5937 times | Tue 02 December 2025 | 87.84 (-0.75%) | 90.95 | 87.50 - 91.74 | 3.8551 times | Mon 01 December 2025 | 88.50 (-2.32%) | 91.95 | 88.10 - 94.70 | 0.9354 times | Fri 28 November 2025 | 90.60 (-0.44%) | 89.10 | 89.10 - 92.40 | 0.741 times | Thu 27 November 2025 | 91.00 (-1.14%) | 95.90 | 90.50 - 95.90 | 0.5367 times | Wed 26 November 2025 | 92.05 (-1.23%) | 94.25 | 92.05 - 95.45 | 0.2152 times | Tue 25 November 2025 | 93.20 (-1.11%) | 95.90 | 92.30 - 96.85 | 0.5755 times | Mon 24 November 2025 | 94.25 (-3.18%) | 95.50 | 94.25 - 95.55 | 0.2074 times | Fri 21 November 2025 | 97.35 (2.2%) | 95.70 | 93.45 - 104.65 | 22.9638 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 73.01 and 87.51
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 85.07 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 1.195 times | Fri 28 November 2025 | 90.60 (-6.93%) | 95.50 | 89.10 - 96.85 | 0.3521 times | Fri 21 November 2025 | 97.35 (-1.86%) | 98.00 | 93.45 - 104.65 | 5.8284 times | Fri 14 November 2025 | 99.20 (-13.96%) | 114.70 | 98.20 - 117.40 | 0.9664 times | Fri 07 November 2025 | 115.30 (1.32%) | 113.80 | 111.10 - 116.10 | 0.5716 times | Fri 31 October 2025 | 113.80 (-4.21%) | 115.00 | 112.30 - 119.80 | 0.0955 times | Thu 23 October 2025 | 118.80 (1.32%) | 117.25 | 117.00 - 122.15 | 0.1224 times | Fri 17 October 2025 | 117.25 (-7.5%) | 128.90 | 117.00 - 128.90 | 0.2256 times | Fri 10 October 2025 | 126.75 (-0.98%) | 126.00 | 121.00 - 133.25 | 0.3886 times | Fri 03 October 2025 | 128.00 (-1.27%) | 130.95 | 123.20 - 132.75 | 0.2545 times | Fri 26 September 2025 | 129.65 (-13.13%) | 152.50 | 128.10 - 152.50 | 0.9246 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 73.01 and 87.51
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 85.07 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.31 (-11.36%) | 91.95 | 80.20 - 94.70 | 0.2035 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.3145 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1703 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5509 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3485 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6909 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.6616 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 2.5826 times | Wed 30 April 2025 | 97.14 (0.87%) | 96.95 | 96.52 - 110.61 | 0.6492 times | Fri 28 March 2025 | 96.30 (-13.67%) | 106.00 | 90.35 - 115.25 | 2.8278 times | Fri 28 February 2025 | 111.55 (-6.69%) | 118.50 | 107.60 - 156.00 | 2.7247 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 90.04 |
| 20 day DMA | 95.29 |
| 35 day DMA | 104.82 |
| 50 day DMA | 112.42 |
| 100 day DMA | 132.7 |
| 150 day DMA | 133.2 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 87.13 | 88.69 |
| 12 day EMA | 89.81 | 91.54 | 92.91 |
| 20 day EMA | 94.91 | 96.45 | 97.76 |
| 35 day EMA | 103.45 | 104.81 | 106.03 |
| 50 day EMA | 112.12 | 113.42 | 114.62 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 87.41 | 88.81 |
| 12 day SMA | 90.04 | 91.28 | 92.36 |
| 20 day SMA | 95.29 | 96.9 | 98.42 |
| 35 day SMA | 104.82 | 106.05 | 107.27 |
| 50 day SMA | 112.42 | 113.8 | 115.1 |
| 100 day SMA | 132.7 | 133.55 | 134.28 |
| 150 day SMA | 133.2 | 133.38 | 133.51 |
| 200 day SMA | 127.94 | 128.18 | 128.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.