Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 78.63 and 84.69
| Daily Target 1 | 73.58 |
| Daily Target 2 | 77.62 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.7 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.66 (1.03%) | 75.60 | 75.60 - 81.66 | 0.0126 times | Tue 10 March 2026 | 80.83 (-2.59%) | 79.86 | 79.16 - 84.10 | 1.6778 times | Mon 09 March 2026 | 82.98 (-1.19%) | 82.98 | 82.98 - 82.98 | 0.0072 times | Fri 06 March 2026 | 83.98 (9.43%) | 83.88 | 82.20 - 85.06 | 0.2913 times | Thu 05 March 2026 | 76.74 (0.72%) | 78.20 | 76.74 - 78.20 | 0.0987 times | Wed 04 March 2026 | 76.19 (-3.31%) | 75.91 | 75.15 - 77.62 | 1.4678 times | Mon 02 March 2026 | 78.80 (0.25%) | 78.60 | 77.24 - 79.79 | 0.3731 times | Fri 27 February 2026 | 78.60 (-5.3%) | 84.85 | 77.12 - 84.85 | 2.1959 times | Thu 26 February 2026 | 83.00 (-2.7%) | 80.20 | 78.80 - 86.46 | 0.3093 times | Wed 25 February 2026 | 85.30 (4.04%) | 86.00 | 82.33 - 86.00 | 3.5662 times | Tue 24 February 2026 | 81.99 (0.72%) | 81.40 | 80.20 - 81.99 | 0.1974 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 74.38 and 82.88
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.66 (-2.76%) | 82.98 | 75.60 - 84.10 | 0.1659 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.218 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.8671 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 6.0018 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.9984 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.7345 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0691 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.2416 times | Fri 16 January 2026 | 82.58 (-1.28%) | 84.98 | 80.52 - 87.30 | 0.3459 times | Fri 09 January 2026 | 83.65 (4.03%) | 78.45 | 78.45 - 92.79 | 0.3577 times | Fri 02 January 2026 | 80.41 (-5.32%) | 83.64 | 79.10 - 84.65 | 0.5158 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 78.41 and 88.32
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 80.623333333333 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.66 (3.89%) | 78.60 | 75.15 - 85.06 | 0.124 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 2.7778 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.3488 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.4129 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.969 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.2368 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.7659 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.4845 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.9606 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.9198 times | Fri 30 May 2025 | 144.70 (48.96%) | 98.56 | 97.53 - 157.90 | 3.5905 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 80.96 |
| 20 day DMA | 82.39 |
| 35 day DMA | 80.68 |
| 50 day DMA | 81.12 |
| 100 day DMA | 89.63 |
| 150 day DMA | 106.73 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.05 | 81.16 |
| 12 day EMA | 81.24 | 81.16 | 81.22 |
| 20 day EMA | 81.4 | 81.37 | 81.43 |
| 35 day EMA | 81.59 | 81.59 | 81.63 |
| 50 day EMA | 81.55 | 81.55 | 81.58 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.14 | 79.74 |
| 12 day SMA | 80.96 | 80.94 | 81.1 |
| 20 day SMA | 82.39 | 82.72 | 83.03 |
| 35 day SMA | 80.68 | 80.56 | 80.52 |
| 50 day SMA | 81.12 | 81.08 | 81.16 |
| 100 day SMA | 89.63 | 90.07 | 90.49 |
| 150 day SMA | 106.73 | 107.31 | 107.87 |
| 200 day SMA | 118.25 | 118.44 | 118.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.