Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 48.02 and 50.64
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 50.053333333333 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.67 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-3.3%) | 51.48 | 48.88 - 51.50 | 0.9154 times | Wed 28 October 2026 | 51.48 (5.02%) | 50.74 | 50.74 - 51.48 | 0.0425 times | Tue 27 October 2026 | 49.02 (-2.12%) | 49.02 | 49.02 - 50.54 | 0.0869 times | Mon 26 October 2026 | 50.08 (-0.08%) | 49.90 | 48.69 - 50.98 | 0.7066 times | Fri 23 October 2026 | 50.12 (-2.22%) | 52.47 | 49.52 - 52.94 | 0.3916 times | Thu 22 October 2026 | 51.26 (-4.63%) | 55.44 | 49.02 - 55.44 | 5.8549 times | Wed 21 October 2026 | 53.75 (-4.83%) | 56.48 | 53.67 - 56.48 | 0.1214 times | Mon 19 October 2026 | 56.48 (2.28%) | 55.50 | 55.02 - 56.48 | 1.4793 times | Fri 16 October 2026 | 55.22 (-1.97%) | 56.33 | 55.22 - 57.00 | 0.1563 times | Thu 15 October 2026 | 56.33 (-2.19%) | 57.59 | 55.20 - 57.59 | 0.2451 times | Wed 14 October 2026 | 57.59 (-0.5%) | 57.90 | 57.59 - 57.90 | 0.0312 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 47.83 and 50.64
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-0.68%) | 49.90 | 48.69 - 51.50 | 0.5116 times | Fri 23 October 2026 | 50.12 (-9.24%) | 55.50 | 49.02 - 56.48 | 2.2923 times | Fri 16 October 2026 | 55.22 (-6.44%) | 57.44 | 55.20 - 59.74 | 0.3677 times | Tue 06 October 2026 | 59.02 (-1.99%) | 60.84 | 59.00 - 62.94 | 0.2359 times | Thu 01 October 2026 | 60.22 (-1.83%) | 61.34 | 59.01 - 62.74 | 1.3051 times | Fri 25 September 2026 | 61.34 (0.08%) | 61.00 | 58.05 - 64.80 | 1.4876 times | Fri 18 September 2026 | 61.29 (-1.15%) | 62.74 | 59.02 - 63.50 | 0.5996 times | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.2842 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 1.0567 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.8593 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 1.1007 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 42.11 and 56.36
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 68.05 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.78 (-20.47%) | 61.48 | 48.69 - 62.94 | 0.3375 times | Tue 29 September 2026 | 62.59 (3.35%) | 59.05 | 58.05 - 64.80 | 0.3062 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.5911 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5774 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8451 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0813 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4502 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.9427 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.6599 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2084 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8443 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 53.25 |
| 20 day DMA | 56.18 |
| 35 day DMA | 58.38 |
| 50 day DMA | 60.43 |
| 100 day DMA | 65.28 |
| 150 day DMA | 69.45 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.14 | 50.97 |
| 12 day EMA | 52.92 | 53.49 | 53.85 |
| 20 day EMA | 54.97 | 55.52 | 55.95 |
| 35 day EMA | 57.75 | 58.22 | 58.62 |
| 50 day EMA | 60.13 | 60.55 | 60.92 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.39 | 50.85 |
| 12 day SMA | 53.25 | 53.89 | 54.52 |
| 20 day SMA | 56.18 | 56.87 | 57.25 |
| 35 day SMA | 58.38 | 58.69 | 58.95 |
| 50 day SMA | 60.43 | 60.78 | 61.11 |
| 100 day SMA | 65.28 | 65.5 | 65.68 |
| 150 day SMA | 69.45 | 69.67 | 69.89 |
| 200 day SMA | 72.38 | 72.56 | 72.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.