OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 6.16 and 6.37

Daily Target 16.12
Daily Target 26.19
Daily Target 36.3266666666667
Daily Target 46.4
Daily Target 56.54

Daily price and volume Ok Play

Date Closing Open Range Volume
Fri 12 December 2025 6.27 (-0.79%) 6.43 6.25 - 6.46 1.5796 times
Thu 11 December 2025 6.32 (-2.47%) 6.48 6.21 - 6.58 3.1632 times
Wed 10 December 2025 6.48 (-2.85%) 6.70 6.41 - 6.71 0.5572 times
Tue 09 December 2025 6.67 (1.83%) 6.55 6.07 - 6.80 0.7462 times
Mon 08 December 2025 6.55 (-4.24%) 6.81 6.52 - 7.00 0.8391 times
Fri 05 December 2025 6.84 (0.59%) 6.65 6.65 - 7.20 0.3787 times
Thu 04 December 2025 6.80 (-0.44%) 6.99 6.57 - 6.99 0.4847 times
Wed 03 December 2025 6.83 (-3.8%) 7.10 6.13 - 7.19 1.0028 times
Tue 02 December 2025 7.10 (-2.07%) 7.24 7.00 - 7.24 0.3375 times
Mon 01 December 2025 7.25 (0.83%) 7.29 7.20 - 7.49 0.9111 times
Fri 28 November 2025 7.19 (1.99%) 7.00 7.00 - 7.34 0.8348 times

Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 5.71 and 6.64

Weekly Target 15.52
Weekly Target 25.89
Weekly Target 36.4466666666667
Weekly Target 46.82
Weekly Target 57.38

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Fri 12 December 2025 6.27 (-8.33%) 6.81 6.07 - 7.00 0.9982 times
Fri 05 December 2025 6.84 (-4.87%) 7.29 6.13 - 7.49 0.4516 times
Fri 28 November 2025 7.19 (4.05%) 6.92 6.40 - 7.34 0.8764 times
Fri 21 November 2025 6.91 (1.92%) 6.65 6.20 - 7.27 1.1346 times
Fri 14 November 2025 6.78 (4.31%) 6.50 6.35 - 6.94 0.6662 times
Fri 07 November 2025 6.50 (0.62%) 6.50 6.40 - 6.69 0.6449 times
Fri 31 October 2025 6.46 (-4.44%) 6.75 6.40 - 6.87 1.6501 times
Thu 23 October 2025 6.76 (1.65%) 6.53 6.40 - 6.85 0.3901 times
Fri 17 October 2025 6.65 (2.94%) 6.78 6.45 - 7.31 1.4139 times
Fri 10 October 2025 6.46 (-19.05%) 8.00 6.25 - 8.12 1.774 times
Fri 03 October 2025 7.98 (-0.75%) 8.24 7.77 - 8.25 0.8321 times

weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 5.46 and 6.88

Monthly Target 15.19
Monthly Target 25.73
Monthly Target 36.61
Monthly Target 47.15
Monthly Target 58.03

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Fri 12 December 2025 6.27 (-12.8%) 7.29 6.07 - 7.49 0.2398 times
Fri 28 November 2025 7.19 (11.3%) 6.50 6.20 - 7.34 0.5496 times
Fri 31 October 2025 6.46 (-20.25%) 8.19 6.25 - 8.25 0.9064 times
Tue 30 September 2025 8.10 (-11.38%) 9.15 7.77 - 9.50 0.763 times
Fri 29 August 2025 9.14 (-16.76%) 11.35 9.00 - 11.69 0.6339 times
Thu 31 July 2025 10.98 (-4.19%) 11.50 9.50 - 12.23 0.9449 times
Mon 30 June 2025 11.46 (21.4%) 9.49 8.45 - 12.30 1.7949 times
Fri 30 May 2025 9.44 (-13.24%) 10.98 8.76 - 11.33 1.2689 times
Wed 30 April 2025 10.88 (-7.4%) 11.65 10.85 - 14.18 1.3397 times
Fri 28 March 2025 11.75 (2.98%) 10.84 9.89 - 13.73 1.5589 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 1.5307 times

monthly chart OkPlay

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.78
20 day DMA 6.77
35 day DMA 6.68
50 day DMA 6.86
100 day DMA 8.29
150 day DMA 8.91
200 day DMA 9.73

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.546.65
12 day EMA6.636.696.76
20 day EMA6.716.766.81
35 day EMA6.876.916.95
50 day EMA6.987.017.04

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.576.67
12 day SMA6.786.846.86
20 day SMA6.776.86.81
35 day SMA6.686.696.7
50 day SMA6.866.96.95
100 day SMA8.298.348.38
150 day SMA8.918.938.96
200 day SMA9.739.789.83
Back to top | Use Dark Theme