Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 7.08 and 8.36
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 9.29 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.13 (-1.09%) | 8.23 | 7.31 - 8.59 | 1.3533 times | Thu 18 December 2025 | 8.22 (9.31%) | 7.60 | 7.45 - 8.65 | 1.9708 times | Wed 17 December 2025 | 7.52 (14.11%) | 6.70 | 6.56 - 7.70 | 1.9338 times | Tue 16 December 2025 | 6.59 (3.62%) | 6.44 | 6.31 - 6.60 | 0.8931 times | Mon 15 December 2025 | 6.36 (1.44%) | 6.27 | 6.25 - 6.50 | 1.0774 times | Fri 12 December 2025 | 6.27 (-0.79%) | 6.43 | 6.25 - 6.46 | 0.6359 times | Thu 11 December 2025 | 6.32 (-2.47%) | 6.48 | 6.21 - 6.58 | 1.2733 times | Wed 10 December 2025 | 6.48 (-2.85%) | 6.70 | 6.41 - 6.71 | 0.2243 times | Tue 09 December 2025 | 6.67 (1.83%) | 6.55 | 6.07 - 6.80 | 0.3004 times | Mon 08 December 2025 | 6.55 (-4.24%) | 6.81 | 6.52 - 7.00 | 0.3378 times | Fri 05 December 2025 | 6.84 (0.59%) | 6.65 | 6.65 - 7.20 | 0.1524 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 7.19 and 9.59
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.404 times | Fri 12 December 2025 | 6.27 (-8.33%) | 6.81 | 6.07 - 7.00 | 0.9218 times | Fri 05 December 2025 | 6.84 (-4.87%) | 7.29 | 6.13 - 7.49 | 0.417 times | Fri 28 November 2025 | 7.19 (4.05%) | 6.92 | 6.40 - 7.34 | 0.8093 times | Fri 21 November 2025 | 6.91 (1.92%) | 6.65 | 6.20 - 7.27 | 1.0477 times | Fri 14 November 2025 | 6.78 (4.31%) | 6.50 | 6.35 - 6.94 | 0.6152 times | Fri 07 November 2025 | 6.50 (0.62%) | 6.50 | 6.40 - 6.69 | 0.5955 times | Fri 31 October 2025 | 6.46 (-4.44%) | 6.75 | 6.40 - 6.87 | 1.5238 times | Thu 23 October 2025 | 6.76 (1.65%) | 6.53 | 6.40 - 6.85 | 0.3602 times | Fri 17 October 2025 | 6.65 (2.94%) | 6.78 | 6.45 - 7.31 | 1.3056 times | Fri 10 October 2025 | 6.46 (-19.05%) | 8.00 | 6.25 - 8.12 | 1.6381 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 7.1 and 9.68
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.13 (13.07%) | 7.29 | 6.07 - 8.65 | 0.6428 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.5269 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.8689 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.7315 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6077 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 0.9059 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.7208 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.2165 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.2844 times | Fri 28 March 2025 | 11.75 (2.98%) | 10.84 | 9.89 - 13.73 | 1.4946 times | Fri 28 February 2025 | 11.41 (-31.47%) | 17.00 | 11.41 - 19.00 | 1.4675 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.8 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.29 | 6.83 |
| 12 day EMA | 7.14 | 6.96 | 6.73 |
| 20 day EMA | 7 | 6.88 | 6.74 |
| 35 day EMA | 6.96 | 6.89 | 6.81 |
| 50 day EMA | 6.96 | 6.91 | 6.86 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 6.99 | 6.61 |
| 12 day SMA | 6.9 | 6.79 | 6.69 |
| 20 day SMA | 6.92 | 6.86 | 6.79 |
| 35 day SMA | 6.78 | 6.74 | 6.7 |
| 50 day SMA | 6.8 | 6.79 | 6.79 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 8.82 | 8.84 | 8.85 |
| 200 day SMA | 9.52 | 9.55 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.