Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 12.62 and 13.42
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 14.08 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 13.03 (-4.75%) | 13.66 | 13.00 - 13.80 | 0.4728 times | Tue 07 May 2024 | 13.68 (1.18%) | 13.75 | 13.51 - 13.92 | 0.2555 times | Mon 06 May 2024 | 13.52 (1.88%) | 13.38 | 13.30 - 13.80 | 1.0707 times | Fri 03 May 2024 | 13.27 (4.98%) | 12.85 | 12.71 - 13.27 | 0.9208 times | Thu 02 May 2024 | 12.64 (-3.88%) | 13.15 | 12.50 - 13.25 | 1.3572 times | Tue 30 April 2024 | 13.15 (-4.01%) | 13.70 | 13.02 - 13.93 | 2.9464 times | Mon 29 April 2024 | 13.70 (0.07%) | 13.95 | 13.50 - 14.30 | 1.3536 times | Fri 26 April 2024 | 13.69 (-1.01%) | 14.05 | 13.61 - 14.09 | 0.4171 times | Thu 25 April 2024 | 13.83 (-3.35%) | 14.40 | 13.61 - 14.64 | 0.5999 times | Wed 24 April 2024 | 14.31 (1.63%) | 14.47 | 13.90 - 14.48 | 0.6061 times | Tue 23 April 2024 | 14.08 (-1.26%) | 14.26 | 13.91 - 14.45 | 0.2218 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 12.56 and 13.48
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 13.03 (-1.81%) | 13.38 | 13.00 - 13.92 | 0.6203 times | Fri 03 May 2024 | 13.27 (-3.07%) | 13.95 | 12.50 - 14.30 | 2.268 times | Fri 26 April 2024 | 13.69 (-8.55%) | 15.50 | 13.61 - 15.50 | 0.7947 times | Fri 19 April 2024 | 14.97 (-2.03%) | 15.05 | 13.80 - 15.25 | 0.8899 times | Fri 12 April 2024 | 15.28 (-3.54%) | 16.15 | 14.95 - 16.63 | 0.5796 times | Fri 05 April 2024 | 15.84 (13.14%) | 14.05 | 13.43 - 16.49 | 0.9548 times | Thu 28 March 2024 | 14.00 (-4.11%) | 14.60 | 13.25 - 14.60 | 0.8386 times | Fri 22 March 2024 | 14.60 (2.46%) | 13.55 | 13.45 - 15.45 | 1.6488 times | Fri 15 March 2024 | 14.25 (-92.2%) | 18.45 | 14.25 - 18.85 | 1.086 times | Thu 07 March 2024 | 182.80 (-4.94%) | 194.00 | 168.60 - 194.00 | 0.3192 times | Sat 02 March 2024 | 192.30 (-9.19%) | 211.00 | 188.05 - 214.80 | 0.1844 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 12.06 and 13.48
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 13.03 (-0.91%) | 13.15 | 12.50 - 13.92 | 0.8967 times | Tue 30 April 2024 | 13.15 (-6.07%) | 14.05 | 13.02 - 16.63 | 2.999 times | Thu 28 March 2024 | 14.00 (-92.71%) | 192.10 | 13.25 - 199.75 | 2.5057 times | Thu 29 February 2024 | 192.10 (11.95%) | 175.00 | 157.10 - 215.00 | 0.6451 times | Wed 31 January 2024 | 171.60 (1.45%) | 167.70 | 140.00 - 174.60 | 0.5252 times | Fri 29 December 2023 | 169.15 (-1.94%) | 167.00 | 154.40 - 184.80 | 0.6633 times | Thu 30 November 2023 | 172.50 (63.43%) | 109.25 | 103.35 - 172.50 | 0.821 times | Tue 31 October 2023 | 105.55 (-4.39%) | 110.00 | 100.00 - 118.45 | 0.1829 times | Fri 29 September 2023 | 110.40 (-5.56%) | 116.60 | 107.20 - 128.50 | 0.2915 times | Thu 31 August 2023 | 116.90 (0%) | 117.05 | 97.00 - 122.90 | 0.4697 times | Mon 31 July 2023 | 116.90 (-10.8%) | 128.45 | 111.40 - 128.45 | 0.3387 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.6 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.36 |
| 50 day DMA | 57.74 |
| 100 day DMA | 113.47 |
| 150 day DMA | 117.9 |
| 200 day DMA | 117.42 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.47 | 13.37 |
| 12 day EMA | 13.93 | 14.09 | 14.17 |
| 20 day EMA | 18.48 | 19.05 | 19.62 |
| 35 day EMA | 41.83 | 43.53 | 45.29 |
| 50 day EMA | 64.2 | 66.29 | 68.44 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.25 | 13.26 |
| 12 day SMA | 13.6 | 13.76 | 13.81 |
| 20 day SMA | 14.15 | 14.29 | 14.41 |
| 35 day SMA | 14.36 | 14.44 | 14.52 |
| 50 day SMA | 57.74 | 61.53 | 65.17 |
| 100 day SMA | 113.47 | 115.04 | 116.56 |
| 150 day SMA | 117.9 | 118.58 | 119.25 |
| 200 day SMA | 117.42 | 118.02 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.