Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.97 and 8.67
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.46 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.16 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (6.85%) | 8.68 | 8.05 - 8.75 | 2.0061 times | Thu 16 April 2026 | 8.03 (1.39%) | 8.60 | 8.00 - 8.60 | 1.2575 times | Wed 15 April 2026 | 7.92 (5.46%) | 7.85 | 7.67 - 8.00 | 1.1099 times | Mon 13 April 2026 | 7.51 (-1.83%) | 7.80 | 7.40 - 7.80 | 0.4288 times | Fri 10 April 2026 | 7.65 (-1.54%) | 8.40 | 7.31 - 8.40 | 0.7367 times | Thu 09 April 2026 | 7.77 (-4.31%) | 8.12 | 7.62 - 8.20 | 1.5437 times | Wed 08 April 2026 | 8.12 (6.84%) | 7.60 | 7.60 - 8.47 | 1.1633 times | Tue 07 April 2026 | 7.60 (2.15%) | 7.65 | 7.07 - 8.00 | 0.8538 times | Mon 06 April 2026 | 7.44 (7.05%) | 7.00 | 6.95 - 7.88 | 0.4025 times | Thu 02 April 2026 | 6.95 (-1.7%) | 7.07 | 6.62 - 7.99 | 0.4977 times | Wed 01 April 2026 | 7.07 (9.78%) | 6.44 | 6.35 - 7.19 | 0.4666 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.99 and 9.34
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (12.16%) | 7.80 | 7.40 - 8.75 | 0.8429 times | Fri 10 April 2026 | 7.65 (10.07%) | 7.00 | 6.95 - 8.47 | 0.8249 times | Thu 02 April 2026 | 6.95 (1.02%) | 7.09 | 6.35 - 7.99 | 0.4253 times | Fri 27 March 2026 | 6.88 (-0.29%) | 6.95 | 6.67 - 8.10 | 1.7988 times | Fri 20 March 2026 | 6.90 (-15.44%) | 8.34 | 6.70 - 8.38 | 1.2408 times | Fri 13 March 2026 | 8.16 (2.51%) | 8.02 | 7.00 - 8.60 | 1.2295 times | Fri 06 March 2026 | 7.96 (4.6%) | 7.61 | 6.35 - 8.00 | 1.3688 times | Fri 27 February 2026 | 7.61 (-3.79%) | 8.07 | 6.80 - 8.44 | 0.7211 times | Fri 20 February 2026 | 7.91 (-2.47%) | 8.15 | 7.52 - 8.70 | 0.8427 times | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.7052 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5281 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.47 and 9.87
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.58 (33.23%) | 6.44 | 6.35 - 8.75 | 0.3445 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.1053 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5245 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7472 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.017 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5315 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.727 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.668 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.6191 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.7161 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.9394 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 7.81 | 7.7 |
| 12 day EMA | 7.76 | 7.61 | 7.53 |
| 20 day EMA | 7.62 | 7.52 | 7.47 |
| 35 day EMA | 7.6 | 7.54 | 7.51 |
| 50 day EMA | 7.67 | 7.63 | 7.61 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.78 | 7.79 |
| 12 day SMA | 7.59 | 7.45 | 7.38 |
| 20 day SMA | 7.39 | 7.34 | 7.35 |
| 35 day SMA | 7.47 | 7.45 | 7.45 |
| 50 day SMA | 7.62 | 7.61 | 7.6 |
| 100 day SMA | 8.33 | 8.35 | 8.37 |
| 150 day SMA | 9.33 | 9.36 | 9.38 |
| 200 day SMA | 10.04 | 10.05 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.