Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 9.41 and 10.19
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.74 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.09 (1.41%) | 10.28 | 9.50 - 10.28 | 1.4263 times | Thu 04 December 2025 | 9.95 (-1%) | 10.45 | 9.57 - 10.45 | 1.4699 times | Wed 03 December 2025 | 10.05 (-3.46%) | 10.41 | 9.95 - 10.60 | 0.8758 times | Tue 02 December 2025 | 10.41 (2.36%) | 10.22 | 10.20 - 10.60 | 1.4037 times | Mon 01 December 2025 | 10.17 (-2.21%) | 10.76 | 10.09 - 10.76 | 1.0217 times | Fri 28 November 2025 | 10.40 (1.66%) | 10.23 | 10.01 - 10.64 | 0.5456 times | Thu 27 November 2025 | 10.23 (0.39%) | 9.69 | 9.69 - 10.59 | 0.5246 times | Wed 26 November 2025 | 10.19 (-0.59%) | 10.76 | 10.05 - 10.76 | 0.7822 times | Tue 25 November 2025 | 10.25 (3.43%) | 10.10 | 10.05 - 10.40 | 0.6672 times | Mon 24 November 2025 | 9.91 (-1.29%) | 10.04 | 9.90 - 10.50 | 1.2831 times | Fri 21 November 2025 | 10.04 (-2.71%) | 10.32 | 10.00 - 10.57 | 0.4752 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 9.17 and 10.43
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.9892 times | Fri 28 November 2025 | 10.40 (3.59%) | 10.04 | 9.69 - 10.76 | 0.6069 times | Fri 21 November 2025 | 10.04 (-1.28%) | 10.58 | 10.00 - 10.92 | 0.4717 times | Fri 14 November 2025 | 10.17 (-0.2%) | 10.61 | 9.69 - 10.75 | 0.8233 times | Fri 07 November 2025 | 10.19 (-4.94%) | 10.98 | 10.04 - 10.98 | 0.8469 times | Fri 31 October 2025 | 10.72 (-5.13%) | 11.58 | 10.09 - 11.58 | 1.9505 times | Thu 23 October 2025 | 11.30 (2.73%) | 10.50 | 10.49 - 11.49 | 0.9264 times | Fri 17 October 2025 | 11.00 (-3.93%) | 11.92 | 10.75 - 11.92 | 1.6822 times | Fri 10 October 2025 | 11.45 (0.79%) | 11.41 | 11.20 - 11.99 | 0.5465 times | Fri 03 October 2025 | 11.36 (-4.62%) | 11.36 | 11.18 - 12.50 | 1.1564 times | Fri 26 September 2025 | 11.91 (-2.46%) | 11.81 | 11.66 - 12.80 | 1.1707 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.17 and 10.43
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.117 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.325 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.667 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6129 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4029 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.5744 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8618 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2511 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6062 times | Fri 28 March 2025 | 11.29 (-8.58%) | 11.74 | 10.61 - 13.65 | 1.5816 times | Fri 28 February 2025 | 12.35 (-19.28%) | 14.99 | 12.35 - 15.19 | 0.1636 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.69 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.21 |
| 12 day EMA | 10.18 | 10.2 | 10.24 |
| 20 day EMA | 10.29 | 10.31 | 10.35 |
| 35 day EMA | 10.57 | 10.6 | 10.64 |
| 50 day EMA | 10.9 | 10.93 | 10.97 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.2 | 10.25 |
| 12 day SMA | 10.17 | 10.18 | 10.23 |
| 20 day SMA | 10.22 | 10.24 | 10.26 |
| 35 day SMA | 10.47 | 10.49 | 10.54 |
| 50 day SMA | 10.84 | 10.88 | 10.93 |
| 100 day SMA | 11.57 | 11.58 | 11.6 |
| 150 day SMA | 11.69 | 11.72 | 11.75 |
| 200 day SMA | 12.06 | 12.09 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.