Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 7.01 and 7.56

Daily Target 16.56
Daily Target 26.91
Daily Target 37.1066666666667
Daily Target 47.46
Daily Target 57.66

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Fri 12 June 2026 7.27 (6.13%) 6.76 6.75 - 7.30 0.7629 times
Thu 11 June 2026 6.85 (-1.72%) 7.35 6.52 - 7.35 0.6944 times
Wed 10 June 2026 6.97 (-0.29%) 6.97 6.97 - 7.49 0.615 times
Tue 09 June 2026 6.99 (-1.27%) 6.94 6.94 - 7.28 1.6858 times
Mon 08 June 2026 7.08 (-0.84%) 7.33 7.00 - 7.60 2.0016 times
Fri 05 June 2026 7.14 (0.14%) 7.17 7.01 - 7.19 1.1829 times
Thu 04 June 2026 7.13 (0.99%) 7.00 7.00 - 7.17 0.8448 times
Wed 03 June 2026 7.06 (-0.7%) 7.24 6.77 - 7.24 0.6533 times
Tue 02 June 2026 7.11 (3.34%) 7.18 6.41 - 7.25 1.2088 times
Mon 01 June 2026 6.88 (-1.43%) 7.12 6.81 - 7.12 0.3504 times
Fri 29 May 2026 6.98 (2.05%) 7.13 6.25 - 7.34 2.0379 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 6.36 and 7.44

Weekly Target 16.05
Weekly Target 26.66
Weekly Target 37.13
Weekly Target 47.74
Weekly Target 58.21

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Fri 12 June 2026 7.27 (1.82%) 7.33 6.52 - 7.60 0.5994 times
Fri 05 June 2026 7.14 (2.29%) 7.12 6.41 - 7.25 0.4412 times
Fri 29 May 2026 6.98 (-1.27%) 7.36 6.00 - 7.36 3.3398 times
Fri 22 May 2026 7.07 (-9.48%) 7.75 6.55 - 7.95 0.6837 times
Fri 15 May 2026 7.81 (0.26%) 7.87 7.17 - 8.00 0.4751 times
Fri 08 May 2026 7.79 (-15.05%) 9.47 7.26 - 9.49 1.9244 times
Thu 30 April 2026 9.17 (-2.76%) 9.77 8.71 - 9.96 0.4019 times
Fri 24 April 2026 9.43 (9.91%) 8.89 8.10 - 10.27 1.1024 times
Fri 17 April 2026 8.58 (12.16%) 7.80 7.40 - 8.75 0.5216 times
Fri 10 April 2026 7.65 (10.07%) 7.00 6.95 - 8.47 0.5105 times
Thu 02 April 2026 6.95 (1.02%) 7.09 6.35 - 7.99 0.2632 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.84 and 8.03

Monthly Target 15.9
Monthly Target 26.59
Monthly Target 37.0933333333333
Monthly Target 47.78
Monthly Target 58.28

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Fri 12 June 2026 7.27 (4.15%) 7.12 6.41 - 7.60 0.3762 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.3219 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9548 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.3186 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6257 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.8913 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.2132 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.6341 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.8673 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.7969 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 3.1245 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.03
20 day DMA 7.1
35 day DMA 7.71
50 day DMA 7.79
100 day DMA 7.73
150 day DMA 8.37
200 day DMA 9.3

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.967.02
12 day EMA7.087.057.09
20 day EMA7.197.187.21
35 day EMA7.387.397.42
50 day EMA7.657.677.7

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA7.037.017.06
12 day SMA7.036.946.95
20 day SMA7.17.137.17
35 day SMA7.717.777.86
50 day SMA7.797.787.79
100 day SMA7.737.747.75
150 day SMA8.378.398.42
200 day SMA9.39.339.38
Back to top | Use Dark Theme