Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 10.23 and 10.37
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.47 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.34 (0.19%) | 10.40 | 10.26 - 10.40 | 0.4049 times | Tue 23 April 2024 | 10.32 (0.39%) | 10.40 | 10.28 - 10.40 | 0.6706 times | Mon 22 April 2024 | 10.28 (0.78%) | 10.25 | 10.07 - 10.30 | 0.8687 times | Fri 19 April 2024 | 10.20 (0%) | 9.73 | 9.73 - 10.25 | 1.1522 times | Thu 18 April 2024 | 10.20 (0.2%) | 10.18 | 9.82 - 10.25 | 0.9161 times | Tue 16 April 2024 | 10.18 (1.8%) | 10.05 | 10.05 - 10.28 | 0.6338 times | Mon 15 April 2024 | 10.00 (-1.09%) | 10.00 | 9.85 - 10.20 | 0.4128 times | Fri 12 April 2024 | 10.11 (-1.17%) | 9.72 | 9.72 - 10.20 | 0.9398 times | Wed 10 April 2024 | 10.23 (0.89%) | 10.18 | 10.15 - 10.30 | 1.8001 times | Tue 09 April 2024 | 10.14 (-0.49%) | 10.29 | 9.95 - 10.29 | 2.201 times | Mon 08 April 2024 | 10.19 (0.69%) | 10.28 | 9.90 - 10.28 | 1.2025 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 10.21 and 10.54
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.34 (1.37%) | 10.25 | 10.07 - 10.40 | 0.4297 times | Fri 19 April 2024 | 10.20 (0.89%) | 10.00 | 9.73 - 10.28 | 0.6885 times | Fri 12 April 2024 | 10.11 (-0.1%) | 10.28 | 9.72 - 10.30 | 1.3578 times | Fri 05 April 2024 | 10.12 (9.05%) | 9.45 | 8.54 - 10.29 | 0.9998 times | Thu 28 March 2024 | 9.28 (0.11%) | 9.27 | 8.95 - 9.64 | 0.443 times | Fri 22 March 2024 | 9.27 (-4.04%) | 9.89 | 8.98 - 9.99 | 2.3678 times | Fri 15 March 2024 | 9.66 (1.79%) | 9.68 | 8.80 - 10.10 | 1.1075 times | Thu 07 March 2024 | 9.49 (-4.62%) | 10.00 | 9.00 - 10.00 | 0.5761 times | Sat 02 March 2024 | 9.95 (-1%) | 10.30 | 9.50 - 10.30 | 1.0567 times | Fri 23 February 2024 | 10.05 (0.2%) | 10.03 | 9.78 - 10.40 | 0.9731 times | Fri 16 February 2024 | 10.03 (0.5%) | 10.10 | 9.40 - 10.15 | 0.7224 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 9.44 and 11.3
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.34 (11.42%) | 9.45 | 8.54 - 10.40 | 0.9073 times | Thu 28 March 2024 | 9.28 (-6.55%) | 9.96 | 8.80 - 10.15 | 1.2097 times | Thu 29 February 2024 | 9.93 (-1.29%) | 10.06 | 9.40 - 10.40 | 1.4223 times | Wed 31 January 2024 | 10.06 (0.7%) | 10.24 | 9.70 - 10.45 | 2.0889 times | Fri 29 December 2023 | 9.99 (-0.3%) | 10.35 | 9.61 - 10.45 | 1.3158 times | Thu 30 November 2023 | 10.02 (-0.3%) | 10.02 | 9.70 - 11.55 | 0.615 times | Tue 31 October 2023 | 10.05 (-7.37%) | 11.00 | 9.60 - 11.21 | 0.3915 times | Fri 29 September 2023 | 10.85 (-9.51%) | 11.75 | 10.50 - 12.24 | 1.1889 times | Thu 31 August 2023 | 11.99 (-2.76%) | 12.25 | 11.31 - 12.94 | 0.5053 times | Mon 31 July 2023 | 12.33 (-5.23%) | 13.57 | 12.02 - 13.57 | 0.3552 times | Fri 30 June 2023 | 13.01 (0.23%) | 12.98 | 12.75 - 14.49 | 0.498 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.24 | 10.2 |
| 12 day EMA | 10.15 | 10.12 | 10.08 |
| 20 day EMA | 10.03 | 10 | 9.97 |
| 35 day EMA | 9.96 | 9.94 | 9.92 |
| 50 day EMA | 9.91 | 9.89 | 9.87 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.24 | 10.17 |
| 12 day SMA | 10.19 | 10.16 | 10.12 |
| 20 day SMA | 9.9 | 9.86 | 9.82 |
| 35 day SMA | 9.81 | 9.8 | 9.79 |
| 50 day SMA | 9.85 | 9.85 | 9.84 |
| 100 day SMA | 9.93 | 9.93 | 9.93 |
| 150 day SMA | 10.14 | 10.14 | 10.15 |
| 200 day SMA | 10.65 | 10.67 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.