Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.13 and 8.49
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 9.52 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (1.25%) | 8.87 | 7.51 - 8.87 | 1.0423 times | Thu 12 February 2026 | 8.01 (-0.99%) | 8.50 | 7.05 - 8.60 | 1.0354 times | Wed 11 February 2026 | 8.09 (-1.82%) | 8.50 | 8.03 - 8.50 | 1.566 times | Tue 10 February 2026 | 8.24 (1.6%) | 8.08 | 7.91 - 8.89 | 1.325 times | Mon 09 February 2026 | 8.11 (2.53%) | 8.07 | 7.61 - 8.78 | 1.0757 times | Fri 06 February 2026 | 7.91 (-0.75%) | 9.19 | 7.49 - 9.19 | 0.7827 times | Thu 05 February 2026 | 7.97 (0.89%) | 7.87 | 7.86 - 8.00 | 0.3425 times | Wed 04 February 2026 | 7.90 (1.15%) | 7.80 | 7.80 - 8.13 | 0.4388 times | Tue 03 February 2026 | 7.81 (-0.51%) | 7.85 | 7.65 - 8.09 | 1.6974 times | Mon 02 February 2026 | 7.85 (-1.51%) | 7.97 | 7.57 - 7.97 | 0.694 times | Sun 01 February 2026 | 7.97 (2.18%) | 7.96 | 7.52 - 8.04 | 0.5714 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.58 and 9.42
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.7079 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5302 times | Fri 30 January 2026 | 7.80 (0.39%) | 8.35 | 7.40 - 8.35 | 0.6816 times | Fri 23 January 2026 | 7.77 (-3%) | 8.65 | 7.36 - 8.65 | 1.1314 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.0687 times | Fri 09 January 2026 | 8.39 (-6.78%) | 9.29 | 8.21 - 9.29 | 0.8981 times | Fri 02 January 2026 | 9.00 (-0.11%) | 8.80 | 8.42 - 9.89 | 0.8211 times | Fri 26 December 2025 | 9.01 (5.5%) | 8.70 | 8.05 - 9.39 | 1.8337 times | Fri 19 December 2025 | 8.54 (-14.17%) | 9.95 | 8.21 - 10.57 | 2.073 times | Fri 12 December 2025 | 9.95 (-1.39%) | 10.68 | 9.85 - 10.68 | 0.2543 times | Fri 05 December 2025 | 10.09 (-2.98%) | 10.76 | 9.50 - 10.76 | 0.6825 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 7.58 and 9.72
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.11 (3.97%) | 7.96 | 7.05 - 9.19 | 0.219 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7075 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.963 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5033 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.6885 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6326 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.4802 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6251 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.8895 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.2913 times | Wed 30 April 2025 | 13.40 (18.69%) | 11.15 | 10.82 - 16.00 | 0.6257 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.6 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 8.07 |
| 12 day EMA | 8.01 | 7.99 | 7.99 |
| 20 day EMA | 8.06 | 8.05 | 8.05 |
| 35 day EMA | 8.33 | 8.34 | 8.36 |
| 50 day EMA | 8.68 | 8.7 | 8.73 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.07 | 8.06 |
| 12 day SMA | 7.98 | 7.95 | 7.93 |
| 20 day SMA | 7.86 | 7.86 | 7.88 |
| 35 day SMA | 8.19 | 8.21 | 8.22 |
| 50 day SMA | 8.6 | 8.64 | 8.68 |
| 100 day SMA | 9.74 | 9.78 | 9.83 |
| 150 day SMA | 10.59 | 10.61 | 10.64 |
| 200 day SMA | 10.94 | 10.97 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.