Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 13.33 and 13.77
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.87 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.44 (0.67%) | 13.40 | 13.21 - 13.65 | 0.8388 times | Thu 18 December 2025 | 13.35 (-0.45%) | 13.41 | 13.04 - 13.65 | 0.9581 times | Wed 17 December 2025 | 13.41 (-2.76%) | 13.85 | 13.10 - 13.85 | 0.7914 times | Tue 16 December 2025 | 13.79 (3.76%) | 13.15 | 13.05 - 13.85 | 0.826 times | Mon 15 December 2025 | 13.29 (0.3%) | 13.25 | 12.51 - 13.61 | 0.7341 times | Fri 12 December 2025 | 13.25 (-1.56%) | 13.07 | 12.30 - 13.69 | 2.326 times | Thu 11 December 2025 | 13.46 (-1.54%) | 13.83 | 12.99 - 13.83 | 1.2284 times | Wed 10 December 2025 | 13.67 (0%) | 13.73 | 13.50 - 13.94 | 0.307 times | Tue 09 December 2025 | 13.67 (3.95%) | 13.19 | 12.80 - 13.69 | 0.7265 times | Mon 08 December 2025 | 13.15 (-6.27%) | 14.03 | 12.70 - 14.39 | 1.2637 times | Fri 05 December 2025 | 14.03 (6.13%) | 13.70 | 13.10 - 14.30 | 0.8373 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 12.98 and 14.32
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.44 (1.43%) | 13.25 | 12.51 - 13.85 | 0.5755 times | Fri 12 December 2025 | 13.25 (-5.56%) | 14.03 | 12.30 - 14.39 | 0.8118 times | Fri 05 December 2025 | 14.03 (-7.09%) | 15.29 | 13.00 - 15.29 | 1.0764 times | Fri 28 November 2025 | 15.10 (0.2%) | 14.72 | 13.30 - 15.60 | 0.6775 times | Fri 21 November 2025 | 15.07 (-14.23%) | 17.99 | 14.11 - 18.10 | 3.0063 times | Fri 14 November 2025 | 17.57 (-2.77%) | 18.45 | 17.06 - 18.54 | 1.9181 times | Fri 07 November 2025 | 18.07 (-2.48%) | 18.25 | 17.50 - 19.00 | 0.4573 times | Fri 31 October 2025 | 18.53 (-3.94%) | 19.03 | 18.01 - 20.00 | 0.6553 times | Thu 23 October 2025 | 19.29 (-0.16%) | 19.00 | 18.92 - 19.66 | 0.2118 times | Fri 17 October 2025 | 19.32 (-2.08%) | 19.81 | 18.90 - 20.39 | 0.61 times | Fri 10 October 2025 | 19.73 (-3.14%) | 20.66 | 19.60 - 21.04 | 0.6903 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 11.38 and 14.37
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.44 (-10.99%) | 15.29 | 12.30 - 15.29 | 0.3307 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 0.8133 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3365 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.6479 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.5335 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.4329 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.6545 times | Fri 30 May 2025 | 27.40 (5.47%) | 25.35 | 23.25 - 29.60 | 0.8427 times | Wed 30 April 2025 | 25.98 (17.13%) | 22.18 | 21.81 - 28.53 | 1.3657 times | Fri 28 March 2025 | 22.18 (-11.35%) | 24.30 | 22.00 - 26.20 | 2.0424 times | Fri 28 February 2025 | 25.02 (-19.94%) | 31.00 | 23.10 - 31.10 | 1.4458 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.9 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.61 |
| 100 day DMA | 18.82 |
| 150 day DMA | 21.34 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.45 | 13.5 |
| 12 day EMA | 13.69 | 13.73 | 13.8 |
| 20 day EMA | 14.21 | 14.29 | 14.39 |
| 35 day EMA | 15.33 | 15.44 | 15.56 |
| 50 day EMA | 16.6 | 16.73 | 16.87 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.42 | 13.44 |
| 12 day SMA | 13.48 | 13.47 | 13.57 |
| 20 day SMA | 13.9 | 13.98 | 14.09 |
| 35 day SMA | 15.45 | 15.6 | 15.74 |
| 50 day SMA | 16.61 | 16.75 | 16.89 |
| 100 day SMA | 18.82 | 18.92 | 19.02 |
| 150 day SMA | 21.34 | 21.43 | 21.53 |
| 200 day SMA | 22.31 | 22.37 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.