RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong Daily Stock price targets for RitPro 526407 are 10.27 and 10.88

Daily Target 19.79
Daily Target 210.14
Daily Target 310.396666666667
Daily Target 410.75
Daily Target 511.01

Daily price and volume Rit Pro

Date Closing Open Range Volume
Mon 25 May 2026 10.50 (1.74%) 10.11 10.04 - 10.65 1.548 times
Fri 22 May 2026 10.32 (0.68%) 10.48 10.01 - 10.50 0.2921 times
Thu 21 May 2026 10.25 (1.38%) 10.36 9.91 - 10.36 0.6536 times
Wed 20 May 2026 10.11 (-2.98%) 10.93 9.90 - 10.93 1.3377 times
Tue 19 May 2026 10.42 (3.17%) 10.11 9.76 - 10.60 1.0839 times
Mon 18 May 2026 10.10 (-1.17%) 9.73 9.72 - 10.19 0.4134 times
Fri 15 May 2026 10.22 (-2.57%) 10.51 10.00 - 10.52 1.5323 times
Thu 14 May 2026 10.49 (-2.87%) 11.08 10.35 - 11.08 0.3495 times
Wed 13 May 2026 10.80 (0.09%) 11.01 10.27 - 11.01 0.8181 times
Tue 12 May 2026 10.79 (-4.93%) 11.00 10.79 - 11.66 1.9713 times
Mon 11 May 2026 11.35 (-1.3%) 10.94 10.93 - 11.50 6.4348 times

Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 10.27 and 10.88

Weekly Target 19.79
Weekly Target 210.14
Weekly Target 310.396666666667
Weekly Target 410.75
Weekly Target 511.01

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Mon 25 May 2026 10.50 (1.74%) 10.11 10.04 - 10.65 0.0944 times
Fri 22 May 2026 10.32 (0.98%) 9.73 9.72 - 10.93 0.2305 times
Fri 15 May 2026 10.22 (-11.13%) 10.94 10.00 - 11.66 0.677 times
Fri 08 May 2026 11.50 (2.77%) 11.41 11.01 - 11.97 2.9358 times
Thu 30 April 2026 11.19 (-0.53%) 11.74 10.71 - 11.74 1.0573 times
Fri 24 April 2026 11.25 (-1.92%) 11.52 10.71 - 11.79 1.2088 times
Fri 17 April 2026 11.47 (-4.42%) 10.82 10.80 - 12.47 0.7406 times
Fri 10 April 2026 12.00 (26.58%) 9.85 9.80 - 12.99 0.7379 times
Thu 02 April 2026 9.48 (14.49%) 8.01 7.50 - 10.00 0.5522 times
Fri 27 March 2026 8.28 (-11.35%) 9.40 8.12 - 9.75 1.7656 times
Fri 20 March 2026 9.34 (-5.27%) 9.70 9.25 - 10.15 0.5138 times

weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 8.99 and 11.24

Monthly Target 18.48
Monthly Target 29.49
Monthly Target 310.73
Monthly Target 411.74
Monthly Target 512.98

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Mon 25 May 2026 10.50 (-6.17%) 11.41 9.72 - 11.97 1.0779 times
Thu 30 April 2026 11.19 (47.43%) 7.90 7.89 - 12.99 1.1017 times
Mon 30 March 2026 7.59 (-32.53%) 11.00 7.50 - 11.25 1.1761 times
Fri 27 February 2026 11.25 (-14.38%) 13.60 11.16 - 13.60 0.6186 times
Fri 30 January 2026 13.14 (-7.85%) 14.26 11.66 - 15.15 2.0968 times
Wed 31 December 2025 14.26 (-5.56%) 15.29 12.30 - 16.00 0.7219 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 1.1638 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.453 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.8721 times
Fri 29 August 2025 20.16 (-10.36%) 22.16 19.50 - 22.96 0.7182 times
Thu 31 July 2025 22.49 (-13.13%) 25.89 22.11 - 32.11 3.2751 times

monthly chart RitPro

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.57
20 day DMA 10.88
35 day DMA 11.08
50 day DMA 10.54
100 day DMA 11.68
150 day DMA 13.18
200 day DMA 15.08

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3110.31
12 day EMA10.5510.5610.6
20 day EMA10.6910.7110.75
35 day EMA10.610.6110.63
50 day EMA10.5210.5210.53

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.2410.22
12 day SMA10.5710.6510.75
20 day SMA10.8810.9210.95
35 day SMA11.0811.0310.95
50 day SMA10.5410.5410.54
100 day SMA11.6811.7311.76
150 day SMA13.1813.2413.31
200 day SMA15.0815.1415.2
Back to top | Use Dark Theme