Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 12.78 and 13.17
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.24 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.95 (1.25%) | 12.80 | 12.61 - 13.00 | 0.6655 times | Wed 11 February 2026 | 12.79 (-2.22%) | 13.00 | 12.65 - 13.19 | 0.354 times | Tue 10 February 2026 | 13.08 (3.4%) | 12.99 | 12.02 - 13.30 | 0.5006 times | Mon 09 February 2026 | 12.65 (-0.24%) | 12.99 | 12.48 - 12.99 | 0.5784 times | Fri 06 February 2026 | 12.68 (0.96%) | 12.36 | 12.36 - 13.20 | 0.6885 times | Thu 05 February 2026 | 12.56 (-0.87%) | 12.67 | 12.35 - 12.89 | 0.6293 times | Wed 04 February 2026 | 12.67 (-1.32%) | 12.70 | 11.40 - 13.00 | 1.2843 times | Tue 03 February 2026 | 12.84 (3.72%) | 13.00 | 12.54 - 13.39 | 1.2265 times | Mon 02 February 2026 | 12.38 (-1.75%) | 13.10 | 12.22 - 13.10 | 2.8167 times | Sun 01 February 2026 | 12.60 (-4.11%) | 13.60 | 12.30 - 13.60 | 1.2563 times | Fri 30 January 2026 | 13.14 (1.47%) | 12.85 | 12.52 - 13.90 | 0.9103 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 11.85 and 13.13
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.95 (2.13%) | 12.99 | 12.02 - 13.30 | 0.1859 times | Fri 06 February 2026 | 12.68 (-3.5%) | 13.60 | 11.40 - 13.60 | 0.7001 times | Fri 30 January 2026 | 13.14 (-0.53%) | 12.21 | 12.00 - 13.90 | 2.1314 times | Fri 23 January 2026 | 13.21 (1.85%) | 13.35 | 11.66 - 13.50 | 0.3421 times | Fri 16 January 2026 | 12.97 (-6.42%) | 14.20 | 12.75 - 14.20 | 4.1462 times | Fri 09 January 2026 | 13.86 (-4.68%) | 14.60 | 13.75 - 15.15 | 0.4243 times | Fri 02 January 2026 | 14.54 (-8.03%) | 15.85 | 13.66 - 15.85 | 0.5702 times | Fri 26 December 2025 | 15.81 (17.63%) | 13.63 | 13.37 - 16.00 | 0.6291 times | Fri 19 December 2025 | 13.44 (1.43%) | 13.25 | 12.51 - 13.85 | 0.3612 times | Fri 12 December 2025 | 13.25 (-5.56%) | 14.03 | 12.30 - 14.39 | 0.5094 times | Fri 05 December 2025 | 14.03 (-7.09%) | 15.29 | 13.00 - 15.29 | 0.6755 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 11.08 and 13.28
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.95 (-1.45%) | 13.60 | 11.40 - 13.60 | 0.2205 times | Fri 30 January 2026 | 13.14 (-7.85%) | 14.26 | 11.66 - 15.15 | 1.8121 times | Wed 31 December 2025 | 14.26 (-5.56%) | 15.29 | 12.30 - 16.00 | 0.6239 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 1.0057 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3915 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.7537 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.6206 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.8303 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.7614 times | Fri 30 May 2025 | 27.40 (5.47%) | 25.35 | 23.25 - 29.60 | 0.9804 times | Wed 30 April 2025 | 25.98 (17.13%) | 22.18 | 21.81 - 28.53 | 1.5888 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.48 |
| 100 day DMA | 15.91 |
| 150 day DMA | 17.95 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.8 | 12.8 |
| 12 day EMA | 12.84 | 12.82 | 12.83 |
| 20 day EMA | 12.97 | 12.97 | 12.99 |
| 35 day EMA | 13.2 | 13.21 | 13.24 |
| 50 day EMA | 13.52 | 13.54 | 13.57 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.75 | 12.73 |
| 12 day SMA | 12.77 | 12.77 | 12.76 |
| 20 day SMA | 12.84 | 12.86 | 12.89 |
| 35 day SMA | 13.47 | 13.5 | 13.53 |
| 50 day SMA | 13.48 | 13.52 | 13.56 |
| 100 day SMA | 15.91 | 15.98 | 16.05 |
| 150 day SMA | 17.95 | 18.05 | 18.15 |
| 200 day SMA | 20.14 | 20.21 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.