Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 388.78 and 402.13
| Daily Target 1 | 386.07 |
| Daily Target 2 | 391.48 |
| Daily Target 3 | 399.41666666667 |
| Daily Target 4 | 404.83 |
| Daily Target 5 | 412.77 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 396.90 (-0.81%) | 407.35 | 394.00 - 407.35 | 0.1454 times | Wed 24 April 2024 | 400.15 (3.68%) | 388.35 | 382.30 - 408.55 | 1.3894 times | Tue 23 April 2024 | 385.95 (-1.3%) | 394.15 | 379.80 - 394.95 | 0.5375 times | Mon 22 April 2024 | 391.05 (-0.87%) | 395.65 | 381.05 - 400.10 | 1.7109 times | Fri 19 April 2024 | 394.50 (-0.24%) | 394.50 | 387.10 - 403.40 | 0.4694 times | Thu 18 April 2024 | 395.45 (-0.09%) | 390.00 | 390.00 - 416.95 | 1.1813 times | Tue 16 April 2024 | 395.80 (7.86%) | 376.60 | 372.15 - 408.00 | 2.5741 times | Mon 15 April 2024 | 366.95 (2.86%) | 328.05 | 328.05 - 396.25 | 1.3176 times | Fri 12 April 2024 | 356.75 (-3.71%) | 371.00 | 351.05 - 371.00 | 0.4933 times | Wed 10 April 2024 | 370.50 (-1.58%) | 378.00 | 367.65 - 378.00 | 0.1809 times | Tue 09 April 2024 | 376.45 (-0.66%) | 379.70 | 374.50 - 382.75 | 0.0676 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 388.35 and 417.1
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 381.62 |
| Weekly Target 3 | 395.08333333333 |
| Weekly Target 4 | 410.37 |
| Weekly Target 5 | 423.83 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 396.90 (0.61%) | 395.65 | 379.80 - 408.55 | 1.3011 times | Fri 19 April 2024 | 394.50 (10.58%) | 328.05 | 328.05 - 416.95 | 1.9061 times | Fri 12 April 2024 | 356.75 (-7.18%) | 378.65 | 351.05 - 392.30 | 0.2738 times | Fri 05 April 2024 | 384.35 (17.66%) | 333.00 | 328.00 - 394.85 | 0.8827 times | Thu 28 March 2024 | 326.65 (-3.11%) | 331.00 | 322.05 - 342.00 | 0.5684 times | Fri 22 March 2024 | 337.15 (3.36%) | 326.20 | 322.05 - 344.85 | 0.4678 times | Fri 15 March 2024 | 326.20 (-10.09%) | 358.15 | 292.75 - 364.75 | 0.637 times | Thu 07 March 2024 | 362.80 (-6.24%) | 379.80 | 345.95 - 388.30 | 0.6557 times | Sat 02 March 2024 | 386.95 (-10.72%) | 441.95 | 375.00 - 441.95 | 1.0275 times | Fri 23 February 2024 | 433.40 (19.69%) | 363.00 | 354.65 - 444.95 | 2.2801 times | Fri 16 February 2024 | 362.10 (-2.08%) | 371.15 | 334.75 - 380.00 | 1.4917 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 362.45 and 451.4
| Monthly Target 1 | 291.67 |
| Monthly Target 2 | 344.28 |
| Monthly Target 3 | 380.61666666667 |
| Monthly Target 4 | 433.23 |
| Monthly Target 5 | 469.57 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 396.90 (21.51%) | 333.00 | 328.00 - 416.95 | 0.8927 times | Thu 28 March 2024 | 326.65 (-14.75%) | 393.70 | 292.75 - 393.75 | 0.5135 times | Thu 29 February 2024 | 383.15 (4.67%) | 373.70 | 333.20 - 444.95 | 2.6833 times | Wed 31 January 2024 | 366.05 (28.89%) | 286.85 | 275.00 - 388.15 | 1.6439 times | Fri 29 December 2023 | 284.00 (2.12%) | 280.50 | 268.00 - 294.45 | 0.2997 times | Thu 30 November 2023 | 278.10 (-4.19%) | 290.05 | 272.45 - 300.00 | 0.2535 times | Tue 31 October 2023 | 290.25 (-2.52%) | 298.00 | 272.65 - 318.95 | 0.4585 times | Fri 29 September 2023 | 297.75 (1.69%) | 295.30 | 288.00 - 323.10 | 0.6848 times | Thu 31 August 2023 | 292.80 (-0.8%) | 296.95 | 279.10 - 308.00 | 0.8625 times | Mon 31 July 2023 | 295.15 (4.48%) | 278.10 | 268.10 - 300.05 | 1.7074 times | Fri 30 June 2023 | 282.50 (15.78%) | 249.00 | 240.60 - 310.40 | 0.621 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 393.71 |
| 12 day DMA | 384.12 |
| 20 day DMA | 371.68 |
| 35 day DMA | 359.36 |
| 50 day DMA | 366.16 |
| 100 day DMA | 331.44 |
| 150 day DMA | 317.88 |
| 200 day DMA | 311.22 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.42 | 391.68 | 387.45 |
| 12 day EMA | 384.59 | 382.35 | 379.12 |
| 20 day EMA | 376.86 | 374.75 | 372.08 |
| 35 day EMA | 373.29 | 371.9 | 370.24 |
| 50 day EMA | 369.35 | 368.23 | 366.93 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.71 | 393.42 | 392.55 |
| 12 day SMA | 384.12 | 383.07 | 380.72 |
| 20 day SMA | 371.68 | 368.69 | 365.75 |
| 35 day SMA | 359.36 | 358.8 | 358.31 |
| 50 day SMA | 366.16 | 365.61 | 364.92 |
| 100 day SMA | 331.44 | 330.26 | 329.05 |
| 150 day SMA | 317.88 | 317.27 | 316.58 |
| 200 day SMA | 311.22 | 310.62 | 310.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.