Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 202.4 and 209.4
| Daily Target 1 | 200.6 |
| Daily Target 2 | 204.2 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 211.2 |
| Daily Target 5 | 214.6 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-1.47%) | 211.00 | 204.00 - 211.00 | 4.375 times | Tue 23 June 2026 | 210.90 (0.31%) | 210.25 | 208.65 - 214.00 | 0.8999 times | Mon 22 June 2026 | 210.25 (0.21%) | 205.25 | 205.25 - 212.25 | 0.4411 times | Fri 19 June 2026 | 209.80 (0.87%) | 207.55 | 207.55 - 213.00 | 0.2532 times | Thu 18 June 2026 | 208.00 (-3.93%) | 210.25 | 207.25 - 212.95 | 0.716 times | Wed 17 June 2026 | 216.50 (5.56%) | 217.35 | 212.00 - 218.65 | 0.2848 times | Tue 16 June 2026 | 205.10 (-1.87%) | 208.20 | 203.95 - 211.00 | 1.5585 times | Mon 15 June 2026 | 209.00 (1.63%) | 207.20 | 201.00 - 209.50 | 0.7318 times | Fri 12 June 2026 | 205.65 (0.81%) | 205.00 | 204.55 - 209.15 | 0.1859 times | Thu 11 June 2026 | 204.00 (3.71%) | 190.20 | 190.20 - 205.65 | 0.5538 times | Wed 10 June 2026 | 196.70 (-4.31%) | 202.05 | 195.15 - 204.00 | 8.5858 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 205.9 and 215.9
| Weekly Target 1 | 198.6 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 208.6 |
| Weekly Target 4 | 213.2 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-0.95%) | 205.25 | 204.00 - 214.00 | 0.8698 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.5393 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.5927 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8932 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.4538 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.41 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 2.1483 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.3518 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.4286 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 1.3125 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 1.1391 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 183.1 and 214.9
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 191.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 223.13 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.80 (-6.04%) | 221.15 | 190.20 - 222.00 | 0.4498 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.504 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.6791 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.1411 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3508 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2942 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3556 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5011 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9325 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7918 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8505 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 209.35 |
| 12 day DMA | 207.44 |
| 20 day DMA | 208.93 |
| 35 day DMA | 216.39 |
| 50 day DMA | 218.9 |
| 100 day DMA | 210.89 |
| 150 day DMA | 215.61 |
| 200 day DMA | 225.32 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 209.98 | 209.52 |
| 12 day EMA | 209.3 | 209.57 | 209.33 |
| 20 day EMA | 210.8 | 211.12 | 211.14 |
| 35 day EMA | 213.64 | 213.98 | 214.16 |
| 50 day EMA | 217.85 | 218.26 | 218.56 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.35 | 211.09 | 209.93 |
| 12 day SMA | 207.44 | 207.26 | 206.95 |
| 20 day SMA | 208.93 | 209.84 | 210.45 |
| 35 day SMA | 216.39 | 216.71 | 217.01 |
| 50 day SMA | 218.9 | 219.21 | 219.52 |
| 100 day SMA | 210.89 | 210.81 | 210.7 |
| 150 day SMA | 215.61 | 215.89 | 216.16 |
| 200 day SMA | 225.32 | 225.48 | 225.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.