Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 208.45 and 215.6
| Daily Target 1 | 206.58 |
| Daily Target 2 | 210.32 |
| Daily Target 3 | 213.73333333333 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 220.88 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.05 (-1.29%) | 216.70 | 210.00 - 217.15 | 1.9545 times | Wed 17 December 2025 | 216.85 (-1.43%) | 220.05 | 216.85 - 221.00 | 0.3187 times | Tue 16 December 2025 | 220.00 (-0.05%) | 219.95 | 216.40 - 221.90 | 1.4447 times | Mon 15 December 2025 | 220.10 (-0.77%) | 221.80 | 219.75 - 221.80 | 0.5566 times | Fri 12 December 2025 | 221.80 (0.66%) | 222.00 | 220.50 - 222.00 | 1.1982 times | Thu 11 December 2025 | 220.35 (0.87%) | 217.50 | 217.50 - 224.00 | 0.4355 times | Wed 10 December 2025 | 218.45 (-2.06%) | 225.20 | 217.50 - 225.20 | 0.5163 times | Tue 09 December 2025 | 223.05 (2.15%) | 218.25 | 217.55 - 223.30 | 0.41 times | Mon 08 December 2025 | 218.35 (-3.43%) | 229.00 | 218.00 - 229.00 | 1.4022 times | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.7633 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 2.2668 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 206.08 and 217.98
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 208.73 |
| Weekly Target 3 | 215.31666666667 |
| Weekly Target 4 | 220.63 |
| Weekly Target 5 | 227.22 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.05 (-3.49%) | 221.80 | 210.00 - 221.90 | 0.4501 times | Fri 12 December 2025 | 221.80 (-1.9%) | 229.00 | 217.50 - 229.00 | 0.4172 times | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6386 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7431 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.2917 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7403 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.404 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.075 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.7762 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4639 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5297 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 197 and 227.05
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 202.68 |
| Monthly Target 3 | 221.36666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 251.42 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.05 (-7.68%) | 234.35 | 210.00 - 240.05 | 0.2286 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4827 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9113 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.751 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8311 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6577 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4444 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8835 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3122 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.4974 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3558 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 221.88 |
| 20 day DMA | 225.52 |
| 35 day DMA | 236.24 |
| 50 day DMA | 240.8 |
| 100 day DMA | 247.41 |
| 150 day DMA | 255.6 |
| 200 day DMA | 253.6 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 219.54 | 220.88 |
| 12 day EMA | 221.73 | 223.13 | 224.27 |
| 20 day EMA | 226.04 | 227.3 | 228.4 |
| 35 day EMA | 232.39 | 233.47 | 234.45 |
| 50 day EMA | 239.34 | 240.37 | 241.33 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 219.82 | 220.14 |
| 12 day SMA | 221.88 | 223.28 | 224.44 |
| 20 day SMA | 225.52 | 226.76 | 227.94 |
| 35 day SMA | 236.24 | 237.42 | 238.71 |
| 50 day SMA | 240.8 | 241.47 | 242.07 |
| 100 day SMA | 247.41 | 248.14 | 248.91 |
| 150 day SMA | 255.6 | 255.73 | 255.8 |
| 200 day SMA | 253.6 | 253.89 | 254.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.