Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 222.88 and 228.23
| Daily Target 1 | 221.8 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 227.15 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 232.5 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-2.35%) | 230.20 | 225.00 - 230.35 | 1.3437 times | Thu 04 December 2025 | 231.55 (-0.15%) | 232.30 | 229.00 - 236.50 | 1.7274 times | Wed 03 December 2025 | 231.90 (0.45%) | 234.50 | 229.35 - 240.05 | 0.6395 times | Tue 02 December 2025 | 230.85 (0.04%) | 233.45 | 229.85 - 233.45 | 0.3691 times | Mon 01 December 2025 | 230.75 (-0.47%) | 234.35 | 230.25 - 234.35 | 0.5423 times | Fri 28 November 2025 | 231.85 (-1.4%) | 237.30 | 231.85 - 237.30 | 0.4177 times | Thu 27 November 2025 | 235.15 (1.51%) | 238.45 | 233.45 - 239.00 | 1.3243 times | Wed 26 November 2025 | 231.65 (3%) | 226.90 | 225.05 - 236.00 | 1.9184 times | Tue 25 November 2025 | 224.90 (-2.05%) | 230.10 | 222.00 - 230.10 | 0.8694 times | Mon 24 November 2025 | 229.60 (-1.48%) | 232.55 | 229.00 - 233.85 | 0.8483 times | Fri 21 November 2025 | 233.05 (-2.41%) | 238.00 | 233.00 - 238.00 | 0.4824 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 218.03 and 233.08
| Weekly Target 1 | 215.33 |
| Weekly Target 2 | 220.72 |
| Weekly Target 3 | 230.38333333333 |
| Weekly Target 4 | 235.77 |
| Weekly Target 5 | 245.43 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.6327 times | Fri 28 November 2025 | 231.85 (-0.51%) | 232.55 | 222.00 - 239.00 | 0.7362 times | Fri 21 November 2025 | 233.05 (-5.36%) | 246.05 | 233.00 - 246.40 | 0.289 times | Fri 14 November 2025 | 246.25 (-2.2%) | 245.55 | 240.00 - 256.25 | 1.7241 times | Fri 07 November 2025 | 251.80 (-1.25%) | 258.20 | 248.05 - 264.70 | 0.4002 times | Fri 31 October 2025 | 255.00 (-3.86%) | 263.65 | 250.95 - 267.40 | 1.065 times | Thu 23 October 2025 | 265.25 (8.66%) | 247.90 | 245.55 - 285.00 | 3.7412 times | Fri 17 October 2025 | 244.10 (-3.92%) | 253.50 | 240.20 - 253.50 | 0.4596 times | Fri 10 October 2025 | 254.05 (2.67%) | 251.45 | 247.00 - 256.30 | 0.5248 times | Fri 03 October 2025 | 247.45 (-3.09%) | 245.10 | 245.10 - 258.80 | 0.4273 times | Fri 26 September 2025 | 255.35 (-4.45%) | 272.90 | 246.05 - 272.90 | 1.7817 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 218.03 and 233.08
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 220.72 |
| Monthly Target 3 | 230.38333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 245.43 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-2.48%) | 234.35 | 225.00 - 240.05 | 0.0983 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4891 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.9234 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.7744 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8422 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.6798 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.4637 times | Fri 30 May 2025 | 257.55 (3.93%) | 247.80 | 220.00 - 276.40 | 0.8953 times | Wed 30 April 2025 | 247.80 (13.77%) | 228.50 | 228.50 - 262.95 | 0.3164 times | Fri 28 March 2025 | 217.80 (-12.86%) | 249.95 | 216.50 - 279.00 | 1.5173 times | Fri 28 February 2025 | 249.95 (-36.46%) | 393.90 | 236.15 - 414.55 | 1.3739 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 231.35 |
| 20 day DMA | 237.84 |
| 35 day DMA | 244.49 |
| 50 day DMA | 246.85 |
| 100 day DMA | 253.54 |
| 150 day DMA | 256.99 |
| 200 day DMA | 260.02 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 231.68 | 231.75 |
| 12 day EMA | 233.03 | 234.29 | 234.79 |
| 20 day EMA | 236.84 | 237.97 | 238.65 |
| 35 day EMA | 241.99 | 242.93 | 243.6 |
| 50 day EMA | 247.48 | 248.35 | 249.04 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 231.38 | 232.1 |
| 12 day SMA | 231.35 | 232.54 | 233.38 |
| 20 day SMA | 237.84 | 239.13 | 240.24 |
| 35 day SMA | 244.49 | 245.13 | 245.77 |
| 50 day SMA | 246.85 | 247.95 | 248.96 |
| 100 day SMA | 253.54 | 254.14 | 254.65 |
| 150 day SMA | 256.99 | 257.18 | 257.37 |
| 200 day SMA | 260.02 | 260.86 | 261.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.