PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 19.37 and 20.36

Daily Target 119.15
Daily Target 219.58
Daily Target 320.136666666667
Daily Target 420.57
Daily Target 521.13

Daily price and volume Pat Int

Date Closing Open Range Volume
Thu 28 March 2024 20.02 (1.83%) 20.05 19.70 - 20.69 1.0696 times
Wed 27 March 2024 19.66 (-2.04%) 20.46 19.47 - 20.59 0.663 times
Tue 26 March 2024 20.07 (-3.6%) 21.69 19.75 - 21.69 1.4723 times
Fri 22 March 2024 20.82 (0.39%) 21.14 20.70 - 22.00 1.2785 times
Thu 21 March 2024 20.74 (2.42%) 20.50 20.50 - 22.21 1.0381 times
Wed 20 March 2024 20.25 (-0.59%) 20.50 19.80 - 20.83 0.9122 times
Tue 19 March 2024 20.37 (-3.05%) 20.94 20.21 - 21.60 0.7547 times
Mon 18 March 2024 21.01 (-0.66%) 21.25 20.90 - 21.81 0.3099 times
Fri 15 March 2024 21.15 (-1.76%) 21.99 20.65 - 22.25 0.9002 times
Thu 14 March 2024 21.53 (9.4%) 19.29 19.26 - 21.90 1.6016 times
Wed 13 March 2024 19.68 (-11.83%) 22.30 19.33 - 22.30 1.3945 times

 Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 18.64 and 20.86

Weekly Target 118.17
Weekly Target 219.1
Weekly Target 320.393333333333
Weekly Target 421.32
Weekly Target 522.61

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Thu 28 March 2024 20.02 (-3.84%) 21.69 19.47 - 21.69 0.3742 times
Fri 22 March 2024 20.82 (-1.56%) 21.25 19.80 - 22.21 0.5014 times
Fri 15 March 2024 21.15 (-13.88%) 25.69 19.26 - 25.69 0.8241 times
Thu 07 March 2024 24.56 (-4.81%) 25.76 23.92 - 28.00 1.0062 times
Sat 02 March 2024 25.80 (-4.52%) 27.79 24.64 - 29.40 1.8754 times
Fri 23 February 2024 27.02 (17.02%) 23.08 23.08 - 27.80 1.7364 times
Fri 16 February 2024 23.09 (-1.95%) 24.03 21.23 - 24.63 0.6602 times
Fri 09 February 2024 23.55 (6.9%) 22.08 21.51 - 28.87 1.4152 times
Fri 02 February 2024 22.03 (12%) 20.07 19.50 - 23.67 1.294 times
Thu 25 January 2024 19.67 (-4.98%) 21.19 19.43 - 21.19 0.3129 times
Fri 19 January 2024 20.70 (0.63%) 20.58 19.11 - 21.20 0.7045 times

 weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 15.27 and 24.01

Monthly Target 113.69
Monthly Target 216.85
Monthly Target 322.426666666667
Monthly Target 425.59
Monthly Target 531.17

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Thu 28 March 2024 20.02 (-19.86%) 25.00 19.26 - 28.00 0.7749 times
Thu 29 February 2024 24.98 (7.53%) 23.67 21.23 - 29.40 1.5768 times
Wed 31 January 2024 23.23 (20.05%) 20.23 19.11 - 23.23 0.8771 times
Fri 29 December 2023 19.35 (12.11%) 17.61 16.53 - 25.10 2.5427 times
Thu 30 November 2023 17.26 (24.89%) 13.51 13.51 - 18.90 0.5052 times
Tue 31 October 2023 13.82 (-7.87%) 15.15 13.10 - 15.60 0.161 times
Fri 29 September 2023 15.00 (-10.29%) 16.50 14.55 - 17.48 0.242 times
Thu 31 August 2023 16.72 (21.25%) 13.60 13.60 - 21.29 1.6629 times
Mon 31 July 2023 13.79 (0.36%) 13.98 13.45 - 15.04 0.4169 times
Fri 30 June 2023 13.74 (11.8%) 12.84 12.30 - 17.00 1.2406 times
Wed 31 May 2023 12.29 (4.06%) 12.35 11.86 - 15.43 0.6302 times

 monthly chart PatInt

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.64
20 day DMA 22.4
35 day DMA 23.47
50 day DMA 22.84
100 day DMA 20.78
150 day DMA 18.99
200 day DMA 17.97

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.2620.56
12 day EMA21.0121.1921.47
20 day EMA21.7821.9622.2
35 day EMA22.0822.222.35
50 day EMA22.3922.4922.61

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.3120.45
12 day SMA20.6420.8821.29
20 day SMA22.422.723.13
35 day SMA23.4723.6623.72
50 day SMA22.8422.8422.85
100 day SMA20.7820.7220.67
150 day SMA18.9918.9818.96
200 day SMA17.9717.9417.92
Back to top | Use Dark Theme