Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.6 and 13.74
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.78 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.61 (-0.37%) | 13.58 | 13.58 - 13.72 | 0.6853 times | Wed 17 December 2025 | 13.66 (-0.29%) | 14.27 | 13.56 - 14.40 | 4.5551 times | Tue 16 December 2025 | 13.70 (0.51%) | 14.20 | 13.50 - 14.20 | 0.9105 times | Mon 15 December 2025 | 13.63 (0.29%) | 14.18 | 13.63 - 14.18 | 0.1662 times | Fri 12 December 2025 | 13.59 (-0.37%) | 13.80 | 13.49 - 13.93 | 0.1873 times | Thu 11 December 2025 | 13.64 (0.96%) | 13.59 | 13.23 - 13.80 | 0.6794 times | Wed 10 December 2025 | 13.51 (0.67%) | 13.45 | 13.20 - 13.63 | 0.1812 times | Tue 09 December 2025 | 13.42 (-0.52%) | 13.26 | 13.12 - 13.64 | 1.0808 times | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.7372 times | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 0.8171 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.406 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.11 and 14.01
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.61 (0.15%) | 14.18 | 13.50 - 14.40 | 1.3588 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.6164 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.1383 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.8223 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 1.9023 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.8876 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.8441 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3193 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.314 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.7969 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 1.2576 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.63 and 14.11
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.61 (-4.83%) | 14.60 | 13.12 - 14.60 | 0.3105 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4444 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.3968 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3185 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.8987 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.5983 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.693 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7217 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7112 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.9068 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6554 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.65 | 13.65 |
| 12 day EMA | 13.7 | 13.72 | 13.73 |
| 20 day EMA | 13.79 | 13.81 | 13.83 |
| 35 day EMA | 13.91 | 13.93 | 13.95 |
| 50 day EMA | 14.01 | 14.03 | 14.05 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.64 | 13.61 |
| 12 day SMA | 13.67 | 13.7 | 13.75 |
| 20 day SMA | 13.87 | 13.91 | 13.92 |
| 35 day SMA | 13.94 | 13.95 | 13.97 |
| 50 day SMA | 14.03 | 14.04 | 14.06 |
| 100 day SMA | 14.69 | 14.73 | 14.78 |
| 150 day SMA | 15.28 | 15.28 | 15.29 |
| 200 day SMA | 15.19 | 15.21 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.