Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.24 and 13.82
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.97 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.37 (-2.41%) | 13.11 | 13.11 - 13.69 | 0.2429 times | Thu 03 September 2026 | 13.70 (4.58%) | 13.33 | 13.33 - 13.73 | 0.143 times | Wed 02 September 2026 | 13.10 (3.31%) | 12.99 | 12.81 - 13.24 | 0.9673 times | Tue 01 September 2026 | 12.68 (-3.21%) | 12.99 | 12.45 - 13.40 | 2.8769 times | Mon 31 August 2026 | 13.10 (0%) | 13.10 | 12.95 - 13.50 | 0.5332 times | Fri 28 August 2026 | 13.10 (-0.38%) | 13.15 | 12.97 - 13.65 | 0.1692 times | Thu 27 August 2026 | 13.15 (1.15%) | 13.31 | 13.00 - 13.31 | 0.3228 times | Wed 26 August 2026 | 13.00 (-2.11%) | 13.61 | 12.80 - 13.61 | 0.9517 times | Tue 25 August 2026 | 13.28 (-2.28%) | 13.14 | 13.14 - 13.72 | 1.1737 times | Mon 24 August 2026 | 13.59 (-0.29%) | 13.13 | 13.13 - 13.63 | 2.6192 times | Fri 21 August 2026 | 13.63 (-1.23%) | 14.25 | 13.56 - 14.25 | 0.5833 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.91 and 14.19
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.37 (2.06%) | 13.10 | 12.45 - 13.73 | 0.4398 times | Fri 28 August 2026 | 13.10 (-3.89%) | 13.13 | 12.80 - 13.72 | 0.4835 times | Fri 21 August 2026 | 13.63 (-0.87%) | 14.03 | 13.30 - 14.28 | 0.2484 times | Fri 14 August 2026 | 13.75 (-5.17%) | 14.04 | 13.63 - 14.78 | 0.398 times | Fri 07 August 2026 | 14.50 (4.84%) | 14.28 | 13.92 - 15.40 | 0.9458 times | Fri 31 July 2026 | 13.83 (-0.29%) | 13.81 | 13.80 - 14.62 | 0.4923 times | Fri 24 July 2026 | 13.87 (-4.21%) | 14.48 | 13.75 - 14.99 | 1.1159 times | Fri 17 July 2026 | 14.48 (-9.05%) | 15.75 | 14.48 - 15.89 | 1.0928 times | Fri 10 July 2026 | 15.92 (1.53%) | 15.87 | 15.30 - 16.38 | 1.0214 times | Fri 03 July 2026 | 15.68 (-1.88%) | 16.47 | 14.67 - 16.48 | 3.7622 times | Thu 25 June 2026 | 15.98 (8.12%) | 15.00 | 14.43 - 15.98 | 7.8935 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.91 and 14.19
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.37 (2.06%) | 12.99 | 12.45 - 13.73 | 0.058 times | Mon 31 August 2026 | 13.10 (-5.28%) | 14.28 | 12.80 - 15.40 | 0.3158 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.7841 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.2129 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6861 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5737 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9843 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6254 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3324 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4272 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4829 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.35 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.27 | 13.05 |
| 12 day EMA | 13.35 | 13.35 | 13.29 |
| 20 day EMA | 13.53 | 13.55 | 13.53 |
| 35 day EMA | 13.87 | 13.9 | 13.91 |
| 50 day EMA | 14.27 | 14.31 | 14.33 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.14 | 13.03 |
| 12 day SMA | 13.29 | 13.33 | 13.35 |
| 20 day SMA | 13.52 | 13.58 | 13.63 |
| 35 day SMA | 13.87 | 13.9 | 13.95 |
| 50 day SMA | 14.35 | 14.39 | 14.41 |
| 100 day SMA | 13.5 | 13.47 | 13.44 |
| 150 day SMA | 12.58 | 12.57 | 12.56 |
| 200 day SMA | 12.84 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.