Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 12.61 and 13.27
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.41 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (3.63%) | 12.38 | 12.38 - 13.04 | 2.1369 times | Mon 09 February 2026 | 12.38 (1.23%) | 12.25 | 11.98 - 12.52 | 0.4795 times | Fri 06 February 2026 | 12.23 (0.58%) | 12.38 | 11.95 - 12.40 | 0.5437 times | Thu 05 February 2026 | 12.16 (-1.14%) | 12.73 | 12.05 - 12.73 | 1.4232 times | Wed 04 February 2026 | 12.30 (-3%) | 12.12 | 12.07 - 12.87 | 0.8114 times | Tue 03 February 2026 | 12.68 (4.79%) | 12.01 | 11.86 - 12.76 | 0.7622 times | Mon 02 February 2026 | 12.10 (0.08%) | 12.53 | 12.01 - 12.55 | 0.1655 times | Sun 01 February 2026 | 12.09 (-2.5%) | 13.29 | 12.06 - 13.29 | 0.411 times | Fri 30 January 2026 | 12.40 (2.9%) | 12.00 | 12.00 - 12.64 | 2.7693 times | Thu 29 January 2026 | 12.05 (-1.63%) | 12.11 | 11.88 - 12.39 | 0.4972 times | Wed 28 January 2026 | 12.25 (3.38%) | 11.88 | 11.88 - 12.44 | 2.0221 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.41 and 13.47
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (4.91%) | 12.25 | 11.98 - 13.04 | 0.4198 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.6606 times | Fri 30 January 2026 | 12.40 (-0.64%) | 12.49 | 11.75 - 12.64 | 1.0218 times | Fri 23 January 2026 | 12.48 (-7%) | 13.42 | 12.05 - 13.42 | 0.6704 times | Fri 16 January 2026 | 13.42 (1.44%) | 13.40 | 12.77 - 15.95 | 1.0118 times | Fri 09 January 2026 | 13.23 (-5.16%) | 13.95 | 13.20 - 14.23 | 1.3762 times | Fri 02 January 2026 | 13.95 (1.75%) | 13.70 | 13.40 - 14.50 | 1.0719 times | Fri 26 December 2025 | 13.71 (0.44%) | 13.88 | 13.61 - 14.38 | 0.5091 times | Fri 19 December 2025 | 13.65 (0.44%) | 14.18 | 13.50 - 14.40 | 2.3484 times | Fri 12 December 2025 | 13.59 (-1.45%) | 13.79 | 13.12 - 14.03 | 0.91 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.6804 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 11.63 and 13.06
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (3.47%) | 13.29 | 11.86 - 13.29 | 0.0927 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3981 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.5115 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5783 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.5041 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.6751 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.1418 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.301 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8804 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.9169 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.9036 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.3 | 12.26 |
| 12 day EMA | 12.44 | 12.37 | 12.37 |
| 20 day EMA | 12.58 | 12.55 | 12.57 |
| 35 day EMA | 12.85 | 12.85 | 12.88 |
| 50 day EMA | 13.23 | 13.25 | 13.29 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.35 | 12.29 |
| 12 day SMA | 12.28 | 12.25 | 12.28 |
| 20 day SMA | 12.48 | 12.51 | 12.55 |
| 35 day SMA | 13.03 | 13.05 | 13.08 |
| 50 day SMA | 13.24 | 13.27 | 13.3 |
| 100 day SMA | 13.77 | 13.79 | 13.81 |
| 150 day SMA | 14.55 | 14.59 | 14.63 |
| 200 day SMA | 14.84 | 14.86 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.