Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 12.91 and 13.76
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.42 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.7634 times | Fri 05 December 2025 | 13.79 (-1.78%) | 14.24 | 13.73 - 14.24 | 0.8461 times | Thu 04 December 2025 | 14.04 (0.29%) | 13.81 | 13.56 - 14.13 | 0.4204 times | Wed 03 December 2025 | 14.00 (0.21%) | 14.39 | 13.92 - 14.39 | 0.2086 times | Tue 02 December 2025 | 13.97 (-1.76%) | 14.22 | 13.97 - 14.22 | 3.0136 times | Mon 01 December 2025 | 14.22 (-0.56%) | 14.60 | 14.00 - 14.60 | 0.9914 times | Fri 28 November 2025 | 14.30 (1.2%) | 14.80 | 14.00 - 14.80 | 1.0932 times | Thu 27 November 2025 | 14.13 (0.93%) | 13.84 | 13.84 - 14.35 | 0.6101 times | Wed 26 November 2025 | 14.00 (-4.7%) | 14.28 | 13.86 - 14.90 | 0.5459 times | Tue 25 November 2025 | 14.69 (4.11%) | 14.10 | 13.56 - 14.69 | 1.5073 times | Mon 24 November 2025 | 14.11 (1.29%) | 14.20 | 13.90 - 14.22 | 0.2024 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 12.91 and 13.76
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-2.18%) | 13.79 | 13.18 - 14.03 | 0.168 times | Fri 05 December 2025 | 13.79 (-3.57%) | 14.60 | 13.56 - 14.60 | 1.2057 times | Fri 28 November 2025 | 14.30 (2.66%) | 14.20 | 13.56 - 14.90 | 0.871 times | Fri 21 November 2025 | 13.93 (0.51%) | 13.94 | 13.70 - 15.20 | 2.015 times | Fri 14 November 2025 | 13.86 (-0.14%) | 13.65 | 13.65 - 15.70 | 0.9402 times | Fri 07 November 2025 | 13.88 (-1.63%) | 14.34 | 13.66 - 16.60 | 0.894 times | Fri 31 October 2025 | 14.11 (-0.56%) | 13.81 | 13.75 - 14.47 | 1.3974 times | Thu 23 October 2025 | 14.19 (1.21%) | 13.91 | 13.91 - 14.43 | 0.3326 times | Fri 17 October 2025 | 14.02 (-2.23%) | 14.01 | 13.91 - 14.67 | 0.8441 times | Fri 10 October 2025 | 14.34 (-1.38%) | 15.15 | 14.01 - 15.15 | 1.332 times | Fri 03 October 2025 | 14.54 (-1.22%) | 15.99 | 13.51 - 15.99 | 4.4185 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.63 and 14.05
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-5.66%) | 14.60 | 13.18 - 14.60 | 0.1317 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4526 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4041 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.3428 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 0.9153 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 2.6462 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.7058 times | Fri 30 May 2025 | 15.75 (6.28%) | 14.98 | 13.73 - 17.74 | 0.7351 times | Wed 30 April 2025 | 14.82 (11.01%) | 13.19 | 13.19 - 17.10 | 0.7243 times | Fri 28 March 2025 | 13.35 (-15.51%) | 15.80 | 13.10 - 16.23 | 1.942 times | Fri 28 February 2025 | 15.80 (-20.24%) | 18.62 | 15.44 - 20.35 | 1.6859 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.98 | 14.07 |
| 12 day EMA | 13.96 | 14.05 | 14.1 |
| 20 day EMA | 14.02 | 14.08 | 14.11 |
| 35 day EMA | 14.14 | 14.18 | 14.2 |
| 50 day EMA | 14.23 | 14.26 | 14.28 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14 | 14.11 |
| 12 day SMA | 14.06 | 14.13 | 14.14 |
| 20 day SMA | 14.04 | 14.06 | 14.07 |
| 35 day SMA | 14.06 | 14.08 | 14.1 |
| 50 day SMA | 14.21 | 14.23 | 14.25 |
| 100 day SMA | 15.02 | 15.06 | 15.1 |
| 150 day SMA | 15.33 | 15.34 | 15.35 |
| 200 day SMA | 15.39 | 15.42 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.