Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 10.96 and 11.47
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.87 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.27 (0.71%) | 11.40 | 11.15 - 11.66 | 1.2136 times | Wed 15 April 2026 | 11.19 (4.38%) | 11.00 | 10.82 - 11.46 | 0.7447 times | Mon 13 April 2026 | 10.72 (-2.63%) | 11.40 | 10.66 - 11.40 | 0.16 times | Fri 10 April 2026 | 11.01 (2.23%) | 10.89 | 10.86 - 11.24 | 1.0755 times | Thu 09 April 2026 | 10.77 (2.18%) | 10.50 | 10.50 - 10.90 | 0.7469 times | Wed 08 April 2026 | 10.54 (0.67%) | 11.50 | 10.30 - 11.50 | 1.8773 times | Tue 07 April 2026 | 10.47 (-1.32%) | 10.66 | 10.21 - 10.90 | 0.3483 times | Mon 06 April 2026 | 10.61 (11.68%) | 9.36 | 8.51 - 10.87 | 2.5982 times | Thu 02 April 2026 | 9.50 (3.04%) | 9.22 | 9.22 - 9.55 | 0.4783 times | Wed 01 April 2026 | 9.22 (11.89%) | 9.25 | 8.67 - 9.45 | 0.7571 times | Mon 30 March 2026 | 8.24 (-3.51%) | 8.04 | 8.04 - 8.75 | 1.2727 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 10.47 and 11.47
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.27 (2.36%) | 11.40 | 10.66 - 11.66 | 0.4048 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 1.27 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.4793 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 2.6373 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.7211 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.0241 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.4707 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.1865 times | Fri 20 February 2026 | 10.90 (-13.15%) | 12.55 | 10.80 - 13.00 | 1.2982 times | Fri 13 February 2026 | 12.55 (2.62%) | 12.25 | 11.98 - 13.05 | 0.508 times | Fri 06 February 2026 | 12.23 (-1.37%) | 13.29 | 11.86 - 13.29 | 0.2451 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 9.89 and 13.04
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.27 (36.77%) | 9.25 | 8.51 - 11.66 | 0.4217 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.1248 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.7146 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3799 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4881 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5518 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4811 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5984 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0896 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 3.15 times | Mon 30 June 2025 | 16.51 (4.83%) | 15.80 | 14.58 - 16.76 | 0.8401 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.8 | 10.61 |
| 12 day EMA | 10.48 | 10.34 | 10.19 |
| 20 day EMA | 10.29 | 10.19 | 10.08 |
| 35 day EMA | 10.48 | 10.43 | 10.39 |
| 50 day EMA | 10.84 | 10.82 | 10.81 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.85 | 10.7 |
| 12 day SMA | 10.17 | 9.99 | 9.82 |
| 20 day SMA | 9.85 | 9.77 | 9.7 |
| 35 day SMA | 9.98 | 9.99 | 10.01 |
| 50 day SMA | 10.68 | 10.7 | 10.72 |
| 100 day SMA | 12.11 | 12.13 | 12.16 |
| 150 day SMA | 12.86 | 12.89 | 12.91 |
| 200 day SMA | 13.75 | 13.77 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.