Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.11 and 14.15
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.953333333333 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.99 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.70 (-2.07%) | 14.15 | 13.56 - 14.60 | 0.2422 times | Fri 29 May 2026 | 13.99 (1.45%) | 13.79 | 13.79 - 14.40 | 0.2926 times | Wed 27 May 2026 | 13.79 (3.14%) | 13.70 | 13.23 - 14.40 | 0.5248 times | Tue 26 May 2026 | 13.37 (7.74%) | 13.49 | 13.10 - 14.89 | 8.789 times | Mon 25 May 2026 | 12.41 (5.53%) | 12.20 | 12.01 - 12.49 | 0.0665 times | Fri 22 May 2026 | 11.76 (-2.33%) | 12.04 | 11.75 - 12.20 | 0.0131 times | Thu 21 May 2026 | 12.04 (-0.91%) | 11.55 | 11.55 - 12.47 | 0.0204 times | Wed 20 May 2026 | 12.15 (2.62%) | 11.66 | 11.66 - 12.35 | 0.0036 times | Tue 19 May 2026 | 11.84 (-0.75%) | 11.63 | 11.63 - 12.15 | 0.019 times | Mon 18 May 2026 | 11.93 (0%) | 11.75 | 11.41 - 12.18 | 0.0288 times | Fri 15 May 2026 | 11.93 (-1.89%) | 12.40 | 11.85 - 12.45 | 0.0256 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.11 and 14.15
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.70 (-2.07%) | 14.15 | 13.56 - 14.60 | 0.193 times | Fri 29 May 2026 | 13.99 (18.96%) | 12.20 | 12.01 - 14.89 | 7.7087 times | Fri 22 May 2026 | 11.76 (-1.42%) | 11.75 | 11.41 - 12.47 | 0.0677 times | Fri 15 May 2026 | 11.93 (-0.08%) | 12.18 | 11.75 - 12.96 | 0.4262 times | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.1911 times | Thu 30 April 2026 | 11.60 (1.75%) | 12.45 | 11.01 - 12.45 | 0.1144 times | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.34 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.1896 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 0.5586 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.2108 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 1.1599 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.11 and 14.15
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.70 (-2.07%) | 14.15 | 13.56 - 14.60 | 0.094 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 4.0881 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.6362 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.0917 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6936 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3687 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4738 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.5356 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4669 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 1.5514 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.0575 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.33 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.29 | 12.94 |
| 12 day EMA | 12.85 | 12.69 | 12.45 |
| 20 day EMA | 12.46 | 12.33 | 12.15 |
| 35 day EMA | 11.83 | 11.72 | 11.59 |
| 50 day EMA | 11.31 | 11.21 | 11.1 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.06 | 12.67 |
| 12 day SMA | 12.59 | 12.49 | 12.32 |
| 20 day SMA | 12.33 | 12.22 | 12.1 |
| 35 day SMA | 11.93 | 11.84 | 11.74 |
| 50 day SMA | 11.19 | 11.11 | 11.03 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.99 | 13.01 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.