PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 14.32 and 15.3

Daily Target 113.56
Daily Target 214.1
Daily Target 314.543333333333
Daily Target 415.08
Daily Target 515.52

Daily price and volume Pat Int

Date Closing Open Range Volume
Mon 20 July 2026 14.63 (1.04%) 14.48 14.01 - 14.99 1.4962 times
Fri 17 July 2026 14.48 (-4.99%) 14.48 14.48 - 14.65 2.8205 times
Thu 16 July 2026 15.24 (1.53%) 15.31 14.80 - 15.38 0.5209 times
Wed 15 July 2026 15.01 (-1.12%) 15.48 14.90 - 15.48 0.2684 times
Tue 14 July 2026 15.18 (-3.68%) 15.74 15.01 - 15.74 0.3558 times
Mon 13 July 2026 15.76 (-1.01%) 15.75 15.13 - 15.89 0.43 times
Fri 10 July 2026 15.92 (0.25%) 15.52 15.52 - 16.10 1.4583 times
Thu 09 July 2026 15.88 (2.39%) 15.30 15.30 - 15.95 0.2549 times
Wed 08 July 2026 15.51 (-1.96%) 16.38 15.50 - 16.38 1.2918 times
Tue 07 July 2026 15.82 (0.89%) 15.87 15.73 - 16.21 1.1033 times
Fri 03 July 2026 15.68 (2.89%) 15.30 14.93 - 15.78 2.3859 times

Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 14.32 and 15.3

Weekly Target 113.56
Weekly Target 214.1
Weekly Target 314.543333333333
Weekly Target 415.08
Weekly Target 515.52

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Mon 20 July 2026 14.63 (1.04%) 14.48 14.01 - 14.99 0.0888 times
Fri 17 July 2026 14.48 (-9.05%) 15.75 14.48 - 15.89 0.2608 times
Fri 10 July 2026 15.92 (1.53%) 15.87 15.30 - 16.38 0.2437 times
Fri 03 July 2026 15.68 (-1.88%) 16.47 14.67 - 16.48 0.8978 times
Thu 25 June 2026 15.98 (8.12%) 15.00 14.43 - 15.98 1.8837 times
Fri 19 June 2026 14.78 (10.79%) 13.50 13.26 - 14.99 0.5607 times
Fri 12 June 2026 13.34 (-2.98%) 14.25 12.57 - 14.25 0.3251 times
Fri 05 June 2026 13.75 (-1.72%) 14.15 13.12 - 14.60 0.2563 times
Fri 29 May 2026 13.99 (18.96%) 12.20 12.01 - 14.89 5.4353 times
Fri 22 May 2026 11.76 (-1.42%) 11.75 11.41 - 12.47 0.0477 times
Fri 15 May 2026 11.93 (-0.08%) 12.18 11.75 - 12.96 0.3005 times

weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 13.14 and 15.51

Monthly Target 112.64
Monthly Target 213.63
Monthly Target 315.006666666667
Monthly Target 416
Monthly Target 517.38

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Mon 20 July 2026 14.63 (-5.25%) 14.67 14.01 - 16.38 0.5802 times
Tue 30 June 2026 15.44 (10.36%) 14.15 12.57 - 16.48 2.1389 times
Fri 29 May 2026 13.99 (20.6%) 12.29 11.02 - 14.89 3.5627 times
Thu 30 April 2026 11.60 (40.78%) 9.25 8.51 - 12.50 0.5545 times
Mon 30 March 2026 8.24 (-21.37%) 9.78 8.04 - 11.24 0.9514 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.6044 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3213 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4129 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.4668 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4069 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.352 times

monthly chart PatInt

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.36
20 day DMA 15.3
35 day DMA 14.59
50 day DMA 13.88
100 day DMA 12.18
150 day DMA 12.48
200 day DMA 12.92

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0515.33
12 day EMA15.1215.2115.34
20 day EMA14.9915.0315.09
35 day EMA14.4914.4814.48
50 day EMA13.7913.7613.73

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.1315.42
12 day SMA15.3615.3815.46
20 day SMA15.315.2915.28
35 day SMA14.5914.5714.54
50 day SMA13.8813.8313.77
100 day SMA12.1812.1612.14
150 day SMA12.4812.4812.48
200 day SMA12.9212.9212.92
Back to top | Use Dark Theme