PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 19.37 and 20.36
Daily Target 1 | 19.15 |
Daily Target 2 | 19.58 |
Daily Target 3 | 20.136666666667 |
Daily Target 4 | 20.57 |
Daily Target 5 | 21.13 |
Daily price and volume Pat Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.02 (1.83%) | 20.05 | 19.70 - 20.69 | 1.0696 times | Wed 27 March 2024 | 19.66 (-2.04%) | 20.46 | 19.47 - 20.59 | 0.663 times | Tue 26 March 2024 | 20.07 (-3.6%) | 21.69 | 19.75 - 21.69 | 1.4723 times | Fri 22 March 2024 | 20.82 (0.39%) | 21.14 | 20.70 - 22.00 | 1.2785 times | Thu 21 March 2024 | 20.74 (2.42%) | 20.50 | 20.50 - 22.21 | 1.0381 times | Wed 20 March 2024 | 20.25 (-0.59%) | 20.50 | 19.80 - 20.83 | 0.9122 times | Tue 19 March 2024 | 20.37 (-3.05%) | 20.94 | 20.21 - 21.60 | 0.7547 times | Mon 18 March 2024 | 21.01 (-0.66%) | 21.25 | 20.90 - 21.81 | 0.3099 times | Fri 15 March 2024 | 21.15 (-1.76%) | 21.99 | 20.65 - 22.25 | 0.9002 times | Thu 14 March 2024 | 21.53 (9.4%) | 19.29 | 19.26 - 21.90 | 1.6016 times | Wed 13 March 2024 | 19.68 (-11.83%) | 22.30 | 19.33 - 22.30 | 1.3945 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 18.64 and 20.86
Weekly Target 1 | 18.17 |
Weekly Target 2 | 19.1 |
Weekly Target 3 | 20.393333333333 |
Weekly Target 4 | 21.32 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Pat Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.02 (-3.84%) | 21.69 | 19.47 - 21.69 | 0.3742 times | Fri 22 March 2024 | 20.82 (-1.56%) | 21.25 | 19.80 - 22.21 | 0.5014 times | Fri 15 March 2024 | 21.15 (-13.88%) | 25.69 | 19.26 - 25.69 | 0.8241 times | Thu 07 March 2024 | 24.56 (-4.81%) | 25.76 | 23.92 - 28.00 | 1.0062 times | Sat 02 March 2024 | 25.80 (-4.52%) | 27.79 | 24.64 - 29.40 | 1.8754 times | Fri 23 February 2024 | 27.02 (17.02%) | 23.08 | 23.08 - 27.80 | 1.7364 times | Fri 16 February 2024 | 23.09 (-1.95%) | 24.03 | 21.23 - 24.63 | 0.6602 times | Fri 09 February 2024 | 23.55 (6.9%) | 22.08 | 21.51 - 28.87 | 1.4152 times | Fri 02 February 2024 | 22.03 (12%) | 20.07 | 19.50 - 23.67 | 1.294 times | Thu 25 January 2024 | 19.67 (-4.98%) | 21.19 | 19.43 - 21.19 | 0.3129 times | Fri 19 January 2024 | 20.70 (0.63%) | 20.58 | 19.11 - 21.20 | 0.7045 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 15.27 and 24.01
Monthly Target 1 | 13.69 |
Monthly Target 2 | 16.85 |
Monthly Target 3 | 22.426666666667 |
Monthly Target 4 | 25.59 |
Monthly Target 5 | 31.17 |
Monthly price and volumes Pat Int
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 0.7749 times | Thu 29 February 2024 | 24.98 (7.53%) | 23.67 | 21.23 - 29.40 | 1.5768 times | Wed 31 January 2024 | 23.23 (20.05%) | 20.23 | 19.11 - 23.23 | 0.8771 times | Fri 29 December 2023 | 19.35 (12.11%) | 17.61 | 16.53 - 25.10 | 2.5427 times | Thu 30 November 2023 | 17.26 (24.89%) | 13.51 | 13.51 - 18.90 | 0.5052 times | Tue 31 October 2023 | 13.82 (-7.87%) | 15.15 | 13.10 - 15.60 | 0.161 times | Fri 29 September 2023 | 15.00 (-10.29%) | 16.50 | 14.55 - 17.48 | 0.242 times | Thu 31 August 2023 | 16.72 (21.25%) | 13.60 | 13.60 - 21.29 | 1.6629 times | Mon 31 July 2023 | 13.79 (0.36%) | 13.98 | 13.45 - 15.04 | 0.4169 times | Fri 30 June 2023 | 13.74 (11.8%) | 12.84 | 12.30 - 17.00 | 1.2406 times | Wed 31 May 2023 | 12.29 (4.06%) | 12.35 | 11.86 - 15.43 | 0.6302 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
DMA period | DMA value |
5 day DMA | 20.26 |
12 day DMA | 20.64 |
20 day DMA | 22.4 |
35 day DMA | 23.47 |
50 day DMA | 22.84 |
100 day DMA | 20.78 |
150 day DMA | 18.99 |
200 day DMA | 17.97 |
EMA (exponential moving average) of Pat Int 526381
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.18 | 20.26 | 20.56 |
12 day EMA | 21.01 | 21.19 | 21.47 |
20 day EMA | 21.78 | 21.96 | 22.2 |
35 day EMA | 22.08 | 22.2 | 22.35 |
50 day EMA | 22.39 | 22.49 | 22.61 |
SMA (simple moving average) of Pat Int 526381
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.26 | 20.31 | 20.45 |
12 day SMA | 20.64 | 20.88 | 21.29 |
20 day SMA | 22.4 | 22.7 | 23.13 |
35 day SMA | 23.47 | 23.66 | 23.72 |
50 day SMA | 22.84 | 22.84 | 22.85 |
100 day SMA | 20.78 | 20.72 | 20.67 |
150 day SMA | 18.99 | 18.98 | 18.96 |
200 day SMA | 17.97 | 17.94 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.