Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 11.12 and 12.29
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 13.24 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.75 (-1.92%) | 12.82 | 11.65 - 12.82 | 0.4412 times | Mon 26 October 2026 | 11.98 (1.87%) | 13.20 | 11.32 - 13.20 | 0.7193 times | Fri 23 October 2026 | 11.76 (-4%) | 12.01 | 11.74 - 12.44 | 1.4925 times | Thu 22 October 2026 | 12.25 (-2.16%) | 12.13 | 12.08 - 12.52 | 0.8487 times | Wed 21 October 2026 | 12.52 (-0.4%) | 12.99 | 12.25 - 12.99 | 1.8199 times | Mon 19 October 2026 | 12.57 (-2.1%) | 12.90 | 12.50 - 12.95 | 0.925 times | Fri 16 October 2026 | 12.84 (1.02%) | 12.83 | 12.67 - 13.06 | 1.9145 times | Thu 15 October 2026 | 12.71 (-2.46%) | 12.78 | 12.60 - 13.30 | 0.7056 times | Wed 14 October 2026 | 13.03 (1.72%) | 13.39 | 12.80 - 13.79 | 0.7419 times | Tue 13 October 2026 | 12.81 (-0.7%) | 13.07 | 12.76 - 13.07 | 0.3914 times | Mon 12 October 2026 | 12.90 (-3.59%) | 13.22 | 12.70 - 13.22 | 1.0009 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 10.6 and 12.48
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.75 (-0.09%) | 13.20 | 11.32 - 13.20 | 0.1433 times | Fri 23 October 2026 | 11.76 (-8.41%) | 12.90 | 11.74 - 12.99 | 0.6279 times | Fri 16 October 2026 | 12.84 (-4.04%) | 13.22 | 12.60 - 13.79 | 0.5869 times | Tue 06 October 2026 | 13.38 (0.6%) | 13.30 | 12.86 - 13.40 | 0.4847 times | Thu 01 October 2026 | 13.30 (-2.49%) | 13.26 | 13.05 - 14.24 | 1.3795 times | Fri 25 September 2026 | 13.64 (-1.02%) | 14.38 | 13.20 - 15.50 | 2.7578 times | Fri 18 September 2026 | 13.78 (3.22%) | 12.82 | 12.80 - 14.39 | 0.937 times | Fri 11 September 2026 | 13.35 (-0.15%) | 13.58 | 12.71 - 13.96 | 1.2408 times | Fri 04 September 2026 | 13.37 (2.06%) | 13.10 | 12.45 - 13.73 | 0.8775 times | Fri 28 August 2026 | 13.10 (-3.89%) | 13.13 | 12.80 - 13.72 | 0.9646 times | Fri 21 August 2026 | 13.63 (-0.87%) | 14.03 | 13.30 - 14.28 | 0.4956 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 10.3 and 12.77
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.75 (-13.48%) | 13.27 | 11.32 - 13.79 | 0.1352 times | Tue 29 September 2026 | 13.58 (3.66%) | 12.99 | 12.45 - 15.50 | 0.5188 times | Mon 31 August 2026 | 13.10 (-5.28%) | 14.28 | 12.80 - 15.40 | 0.3102 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.7702 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.1737 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6207 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5635 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9669 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6143 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3265 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4196 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.91 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.19 | 12.29 |
| 12 day EMA | 12.45 | 12.58 | 12.69 |
| 20 day EMA | 12.75 | 12.85 | 12.94 |
| 35 day EMA | 13.04 | 13.12 | 13.19 |
| 50 day EMA | 13.29 | 13.35 | 13.41 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.22 | 12.39 |
| 12 day SMA | 12.54 | 12.65 | 12.76 |
| 20 day SMA | 12.98 | 13.12 | 13.21 |
| 35 day SMA | 13.19 | 13.23 | 13.27 |
| 50 day SMA | 13.33 | 13.38 | 13.43 |
| 100 day SMA | 13.91 | 13.93 | 13.93 |
| 150 day SMA | 12.92 | 12.91 | 12.9 |
| 200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.