Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 51.05 and 53.54
| Daily Target 1 | 48.97 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.46 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.95 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (5%) | 49.80 | 49.80 - 52.29 | 0.8472 times | Wed 12 August 2026 | 49.80 (-4.23%) | 52.00 | 49.80 - 52.00 | 0.0208 times | Tue 11 August 2026 | 52.00 (-3.42%) | 56.51 | 51.20 - 56.52 | 0.9931 times | Thu 06 August 2026 | 53.84 (0%) | 52.00 | 52.00 - 53.84 | 0.2708 times | Wed 05 August 2026 | 53.84 (3.02%) | 52.26 | 49.65 - 54.87 | 3.5139 times | Mon 03 August 2026 | 52.26 (-4.96%) | 54.99 | 52.26 - 54.99 | 0.3958 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 3.7917 times | Thu 23 July 2026 | 52.50 (-4.28%) | 52.11 | 52.11 - 52.60 | 0.1181 times | Tue 21 July 2026 | 54.85 (-0.27%) | 54.85 | 54.85 - 54.85 | 0.0417 times | Fri 17 July 2026 | 55.00 (3.19%) | 55.00 | 55.00 - 55.00 | 0.0069 times | Thu 16 July 2026 | 53.30 (4.63%) | 53.30 | 53.30 - 53.30 | 0.0347 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 47.69 and 54.41
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (-2.88%) | 56.51 | 49.80 - 56.52 | 0.3454 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 0.7758 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 0.7036 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0296 times | Fri 17 July 2026 | 55.00 (4.6%) | 55.10 | 50.75 - 55.10 | 0.2668 times | Thu 09 July 2026 | 52.58 (3.06%) | 51.00 | 50.00 - 55.80 | 1.076 times | Wed 01 July 2026 | 51.02 (-2%) | 52.32 | 51.00 - 52.32 | 2.8814 times | Thu 25 June 2026 | 52.06 (7.08%) | 49.30 | 48.20 - 52.08 | 1.3402 times | Fri 19 June 2026 | 48.62 (-1.5%) | 51.82 | 45.75 - 51.82 | 2.5477 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0335 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.4639 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 47.54 and 54.41
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.29 (-4.91%) | 54.99 | 49.65 - 56.52 | 0.2113 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.562 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1988 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.6202 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6524 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.6048 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.0609 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3721 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1695 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.5479 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.939 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.33 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.94 |
| 100 day DMA | 52.26 |
| 150 day DMA | 55.3 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.98 | 53.07 |
| 12 day EMA | 52.35 | 52.36 | 52.83 |
| 20 day EMA | 52.1 | 52.08 | 52.32 |
| 35 day EMA | 52.02 | 52 | 52.13 |
| 50 day EMA | 51.58 | 51.55 | 51.62 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.35 | 53.39 |
| 12 day SMA | 52.97 | 52.86 | 53.09 |
| 20 day SMA | 52.33 | 52.17 | 52.11 |
| 35 day SMA | 50.9 | 50.81 | 50.79 |
| 50 day SMA | 50.94 | 50.95 | 51.05 |
| 100 day SMA | 52.26 | 52.27 | 52.31 |
| 150 day SMA | 55.3 | 55.36 | 55.43 |
| 200 day SMA | 58.37 | 58.5 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.