Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 54.18 and 64.18
| Daily Target 1 | 46.45 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 61.9 |
| Daily Target 5 | 66.45 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.35 (9.45%) | 52.00 | 51.00 - 61.00 | 1.7715 times | Thu 25 April 2024 | 52.40 (-6.08%) | 55.79 | 52.11 - 55.79 | 0.4001 times | Wed 24 April 2024 | 55.79 (3.87%) | 52.07 | 52.07 - 60.25 | 0.8211 times | Tue 23 April 2024 | 53.71 (-5.82%) | 53.00 | 53.00 - 56.93 | 1.535 times | Mon 22 April 2024 | 57.03 (2.11%) | 55.00 | 55.00 - 60.90 | 0.3064 times | Fri 19 April 2024 | 55.85 (-0.09%) | 55.90 | 55.85 - 55.90 | 0.0059 times | Thu 18 April 2024 | 55.90 (-2.56%) | 58.74 | 53.00 - 58.74 | 1.4101 times | Tue 16 April 2024 | 57.37 (6.24%) | 58.95 | 50.01 - 58.95 | 1.953 times | Fri 12 April 2024 | 54.00 (-8.47%) | 54.12 | 54.00 - 55.00 | 1.3565 times | Wed 10 April 2024 | 59.00 (11.66%) | 61.84 | 59.00 - 61.84 | 0.4403 times | Tue 09 April 2024 | 52.84 (-7.04%) | 55.00 | 49.21 - 55.00 | 1.4993 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 54.18 and 64.18
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.35 (2.69%) | 55.00 | 51.00 - 61.00 | 1.0093 times | Fri 19 April 2024 | 55.85 (3.43%) | 58.95 | 50.01 - 58.95 | 0.7034 times | Fri 12 April 2024 | 54.00 (1.14%) | 54.50 | 49.21 - 61.84 | 0.7282 times | Fri 05 April 2024 | 53.39 (6.1%) | 55.00 | 49.60 - 59.90 | 0.3584 times | Thu 28 March 2024 | 50.32 (-4.88%) | 51.25 | 47.61 - 55.00 | 0.7739 times | Fri 22 March 2024 | 52.90 (0.38%) | 53.75 | 52.90 - 55.70 | 0.4475 times | Fri 15 March 2024 | 52.70 (-8.74%) | 58.75 | 49.15 - 61.70 | 1.1835 times | Thu 07 March 2024 | 57.75 (-1.9%) | 58.87 | 52.20 - 59.99 | 1.1863 times | Sat 02 March 2024 | 58.87 (1.48%) | 60.89 | 48.85 - 60.89 | 1.8083 times | Fri 23 February 2024 | 58.01 (-3.16%) | 58.00 | 57.20 - 61.50 | 1.8012 times | Fri 16 February 2024 | 59.90 (-0.88%) | 61.25 | 53.33 - 61.30 | 1.068 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.28 and 65.91
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.35 (13.97%) | 55.00 | 49.21 - 61.84 | 0.2715 times | Thu 28 March 2024 | 50.32 (-6.99%) | 57.74 | 47.61 - 61.70 | 0.3576 times | Thu 29 February 2024 | 54.10 (-9.73%) | 59.05 | 48.85 - 61.80 | 0.6678 times | Wed 31 January 2024 | 59.93 (-8.35%) | 63.60 | 56.65 - 66.00 | 0.9904 times | Fri 29 December 2023 | 65.39 (-5.91%) | 69.00 | 60.03 - 69.70 | 0.498 times | Thu 30 November 2023 | 69.50 (2.24%) | 66.29 | 64.24 - 72.00 | 0.3516 times | Tue 31 October 2023 | 67.98 (-1.15%) | 69.18 | 60.84 - 74.00 | 0.6348 times | Fri 29 September 2023 | 68.77 (10.6%) | 62.50 | 59.47 - 82.90 | 3.3302 times | Thu 31 August 2023 | 62.18 (39.73%) | 44.50 | 38.75 - 62.18 | 2.5352 times | Mon 31 July 2023 | 44.50 (1.14%) | 44.00 | 37.00 - 46.00 | 0.3628 times | Fri 30 June 2023 | 44.00 (0.02%) | 41.80 | 41.00 - 50.90 | 0.2991 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.67 |
| 20 day DMA | 54.54 |
| 35 day DMA | 54.95 |
| 50 day DMA | 55.86 |
| 100 day DMA | 59.42 |
| 150 day DMA | 62.13 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.49 | 55.54 |
| 12 day EMA | 55.28 | 54.9 | 55.36 |
| 20 day EMA | 55.2 | 54.97 | 55.24 |
| 35 day EMA | 55.67 | 55.57 | 55.76 |
| 50 day EMA | 56.19 | 56.14 | 56.29 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.96 | 55.66 |
| 12 day SMA | 55.67 | 55.34 | 55.56 |
| 20 day SMA | 54.54 | 54.32 | 54.47 |
| 35 day SMA | 54.95 | 54.96 | 55.01 |
| 50 day SMA | 55.86 | 55.93 | 56.1 |
| 100 day SMA | 59.42 | 59.54 | 59.71 |
| 150 day SMA | 62.13 | 62.22 | 62.37 |
| 200 day SMA | 58.89 | 58.82 | 58.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.