Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 44.46 and 49.38
| Daily Target 1 | 43.63 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 48.553333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 53.47 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.94 (-4.9%) | 51.82 | 46.90 - 51.82 | 7.4299 times | Fri 12 June 2026 | 49.36 (-0.48%) | 49.36 | 49.36 - 49.36 | 0.0175 times | Wed 10 June 2026 | 49.60 (4.42%) | 49.60 | 49.60 - 49.60 | 0.1285 times | Mon 08 June 2026 | 47.50 (-4.94%) | 47.50 | 47.50 - 47.50 | 0.0058 times | Fri 05 June 2026 | 49.97 (0%) | 49.97 | 49.97 - 49.97 | 0.1752 times | Thu 04 June 2026 | 49.97 (-3.9%) | 49.45 | 49.40 - 50.00 | 1.396 times | Wed 03 June 2026 | 52.00 (4.67%) | 47.26 | 47.26 - 52.00 | 0.035 times | Tue 02 June 2026 | 49.68 (-4.99%) | 53.34 | 49.68 - 53.34 | 0.4206 times | Mon 01 June 2026 | 52.29 (5%) | 52.29 | 52.29 - 52.29 | 0.0759 times | Fri 29 May 2026 | 49.80 (1.01%) | 49.30 | 49.30 - 49.80 | 0.3154 times | Wed 27 May 2026 | 49.30 (0.82%) | 49.30 | 49.30 - 49.30 | 0.0876 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 44.46 and 49.38
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 48.553333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.94 (-4.9%) | 51.82 | 46.90 - 51.82 | 1.2416 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0254 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.3514 times | Fri 29 May 2026 | 49.80 (-4.6%) | 53.80 | 47.15 - 53.80 | 0.408 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 4.6022 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1454 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.3558 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.4754 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.1806 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.2143 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.6852 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 43.7 and 50.14
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 49.06 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.94 (-5.74%) | 52.29 | 46.90 - 53.34 | 0.3455 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.3901 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.5597 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5189 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.4841 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3192 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1454 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4701 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.8056 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.9613 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.6487 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.13 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52 |
| 100 day DMA | 54.12 |
| 150 day DMA | 57.47 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 49.43 | 49.47 |
| 12 day EMA | 49.5 | 49.96 | 50.07 |
| 20 day EMA | 50.21 | 50.55 | 50.67 |
| 35 day EMA | 50.97 | 51.21 | 51.32 |
| 50 day EMA | 51.86 | 52.06 | 52.17 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 49.28 | 49.81 |
| 12 day SMA | 49.61 | 49.83 | 50.07 |
| 20 day SMA | 50.13 | 50.43 | 50.52 |
| 35 day SMA | 52.47 | 52.7 | 52.87 |
| 50 day SMA | 52 | 52.14 | 52.23 |
| 100 day SMA | 54.12 | 54.3 | 54.43 |
| 150 day SMA | 57.47 | 57.61 | 57.76 |
| 200 day SMA | 61.06 | 61.14 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.