Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 63.94 and 66.82
| Daily Target 1 | 61.54 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.3 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.38 (-0.05%) | 62.50 | 62.50 - 65.38 | 1.719 times | Thu 04 December 2025 | 65.41 (4.98%) | 65.41 | 65.40 - 65.41 | 0.0409 times | Wed 03 December 2025 | 62.31 (0%) | 62.35 | 62.31 - 62.35 | 0.6412 times | Mon 01 December 2025 | 62.31 (-3.69%) | 64.70 | 62.10 - 65.70 | 1.2415 times | Fri 28 November 2025 | 64.70 (-0.28%) | 64.88 | 62.11 - 66.00 | 0.0546 times | Thu 27 November 2025 | 64.88 (0%) | 64.88 | 64.88 - 64.88 | 0.4229 times | Wed 26 November 2025 | 64.88 (4.22%) | 62.00 | 62.00 - 64.88 | 1.3915 times | Tue 25 November 2025 | 62.25 (-4.04%) | 62.50 | 62.00 - 62.50 | 1.3643 times | Mon 24 November 2025 | 64.87 (2.5%) | 64.87 | 64.87 - 64.87 | 0.0136 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 3.1105 times | Fri 14 November 2025 | 63.90 (1.59%) | 62.90 | 62.00 - 63.90 | 0.8186 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 63.74 and 67.34
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.393333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.409 times | Fri 28 November 2025 | 64.70 (2.23%) | 64.87 | 62.00 - 66.00 | 0.3646 times | Mon 17 November 2025 | 63.29 (-0.95%) | 61.25 | 61.25 - 63.29 | 0.3493 times | Fri 14 November 2025 | 63.90 (-6.33%) | 64.81 | 60.50 - 64.82 | 1.4997 times | Fri 07 November 2025 | 68.22 (10.67%) | 62.80 | 62.75 - 68.49 | 1.1121 times | Fri 31 October 2025 | 61.64 (-3.72%) | 65.30 | 60.45 - 67.96 | 1.6713 times | Thu 23 October 2025 | 64.02 (5.91%) | 61.90 | 61.90 - 64.80 | 0.5821 times | Thu 16 October 2025 | 60.45 (-8.41%) | 62.76 | 60.35 - 62.76 | 0.5132 times | Thu 09 October 2025 | 66.00 (1.55%) | 64.97 | 62.20 - 68.23 | 1.4568 times | Fri 03 October 2025 | 64.99 (0.22%) | 64.85 | 62.53 - 67.75 | 2.042 times | Fri 26 September 2025 | 64.85 (2.94%) | 64.26 | 62.35 - 64.85 | 1.777 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 63.74 and 67.34
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.38 (1.05%) | 64.70 | 62.10 - 65.70 | 0.0188 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1526 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2717 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6615 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2188 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.845 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.2803 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7555 times | Wed 30 April 2025 | 57.00 (3.26%) | 56.50 | 53.51 - 61.60 | 0.2501 times | Wed 26 March 2025 | 55.20 (5.1%) | 53.84 | 50.67 - 65.98 | 0.5457 times | Fri 28 February 2025 | 52.52 (-12.99%) | 56.31 | 50.00 - 73.70 | 0.7014 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 63.92 |
| 20 day DMA | 64.16 |
| 35 day DMA | 63.89 |
| 50 day DMA | 64.18 |
| 100 day DMA | 68.01 |
| 150 day DMA | 64.96 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.96 | 63.24 |
| 12 day EMA | 64.13 | 63.9 | 63.62 |
| 20 day EMA | 64.08 | 63.94 | 63.79 |
| 35 day EMA | 64.38 | 64.32 | 64.26 |
| 50 day EMA | 64.61 | 64.58 | 64.55 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.92 | 63.82 |
| 12 day SMA | 63.92 | 63.77 | 63.52 |
| 20 day SMA | 64.16 | 63.97 | 63.86 |
| 35 day SMA | 63.89 | 63.87 | 63.85 |
| 50 day SMA | 64.18 | 64.24 | 64.36 |
| 100 day SMA | 68.01 | 67.97 | 67.95 |
| 150 day SMA | 64.96 | 64.91 | 64.84 |
| 200 day SMA | 64.27 | 64.26 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.