Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 57.16 and 61.47
| Daily Target 1 | 53.56 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 62.18 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.31 (4.97%) | 56.00 | 55.00 - 59.31 | 1.3159 times | Thu 16 April 2026 | 56.50 (-0.96%) | 57.00 | 56.50 - 57.00 | 1.4566 times | Wed 15 April 2026 | 57.05 (0.11%) | 56.99 | 56.50 - 59.06 | 1.2054 times | Mon 13 April 2026 | 56.99 (3.62%) | 56.50 | 55.01 - 57.00 | 2.2702 times | Fri 10 April 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.3767 times | Thu 09 April 2026 | 55.00 (2.48%) | 56.00 | 55.00 - 56.35 | 1.3461 times | Wed 08 April 2026 | 53.67 (4.99%) | 51.12 | 51.12 - 53.67 | 0.4068 times | Tue 07 April 2026 | 51.12 (4.97%) | 49.80 | 49.80 - 51.13 | 0.5676 times | Mon 06 April 2026 | 48.70 (1.46%) | 48.00 | 48.00 - 48.70 | 0.8287 times | Thu 02 April 2026 | 48.00 (0%) | 46.80 | 46.80 - 48.00 | 0.226 times | Wed 01 April 2026 | 48.00 (2.78%) | 48.95 | 47.99 - 48.95 | 0.1155 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 57.16 and 61.47
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 0.5923 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 0.3342 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.0371 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 0.8351 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.0714 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.2285 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.0457 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0124 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 7.8418 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0014 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.1047 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 53.06 and 65.57
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.31 (27%) | 48.95 | 46.80 - 59.31 | 0.3721 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.4601 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.0892 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.2831 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.129 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4168 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.7143 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.739 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.5752 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.2214 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 16.5097 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 53 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.7 |
| 50 day DMA | 53.34 |
| 100 day DMA | 57.76 |
| 150 day DMA | 61.5 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 55.69 | 55.28 |
| 12 day EMA | 54.6 | 53.74 | 53.24 |
| 20 day EMA | 53.68 | 53.09 | 52.73 |
| 35 day EMA | 53.56 | 53.22 | 53.03 |
| 50 day EMA | 54.15 | 53.94 | 53.84 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 56.11 | 55.54 |
| 12 day SMA | 53 | 51.95 | 51.33 |
| 20 day SMA | 52.35 | 52.09 | 51.97 |
| 35 day SMA | 52.7 | 52.6 | 52.56 |
| 50 day SMA | 53.34 | 53.3 | 53.35 |
| 100 day SMA | 57.76 | 57.83 | 57.92 |
| 150 day SMA | 61.5 | 61.56 | 61.67 |
| 200 day SMA | 62.29 | 62.29 | 62.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.