Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 84.46 and 85.34
| Daily Target 1 | 83.8 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 84.683333333333 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 85.56 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.65 (0.3%) | 84.51 | 84.26 - 85.14 | 0.5796 times | Thu 03 September 2026 | 84.40 (-1.3%) | 86.27 | 84.28 - 86.87 | 0.6392 times | Wed 02 September 2026 | 85.51 (-0.06%) | 85.69 | 84.25 - 85.69 | 2.476 times | Tue 01 September 2026 | 85.56 (-1.09%) | 87.99 | 85.16 - 87.99 | 0.5664 times | Mon 31 August 2026 | 86.50 (-0.17%) | 86.49 | 85.05 - 86.50 | 0.6193 times | Fri 28 August 2026 | 86.65 (0.76%) | 86.15 | 85.99 - 87.58 | 1.406 times | Thu 27 August 2026 | 86.00 (-2.71%) | 88.41 | 86.00 - 89.02 | 1.3405 times | Wed 26 August 2026 | 88.40 (3.27%) | 86.45 | 85.75 - 88.85 | 1.0437 times | Tue 25 August 2026 | 85.60 (-0.22%) | 85.99 | 85.31 - 86.28 | 0.5541 times | Mon 24 August 2026 | 85.79 (1.71%) | 84.99 | 84.60 - 86.51 | 0.7753 times | Fri 21 August 2026 | 84.35 (0.14%) | 84.01 | 83.57 - 85.40 | 3.2544 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 82.58 and 86.32
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 85.63 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.8063 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.8458 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 1.9701 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 1.0324 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 0.8704 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.7597 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.5901 times | Fri 17 July 2026 | 83.15 (-2.04%) | 84.35 | 82.71 - 85.85 | 0.7981 times | Fri 10 July 2026 | 84.88 (-0.62%) | 84.99 | 83.20 - 86.02 | 0.3752 times | Fri 03 July 2026 | 85.41 (0.66%) | 85.08 | 83.55 - 86.90 | 1.9519 times | Thu 25 June 2026 | 84.85 (-4.05%) | 88.52 | 83.98 - 89.07 | 2.6222 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 82.58 and 86.32
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.65 (-2.14%) | 87.99 | 84.25 - 87.99 | 0.121 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.8284 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.7099 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.527 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6607 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1406 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8792 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3493 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.331 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4528 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1878 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.27 |
| 35 day DMA | 84.88 |
| 50 day DMA | 84.8 |
| 100 day DMA | 87.15 |
| 150 day DMA | 84.99 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 85.4 | 85.9 |
| 12 day EMA | 85.38 | 85.51 | 85.71 |
| 20 day EMA | 85.31 | 85.38 | 85.48 |
| 35 day EMA | 85.21 | 85.24 | 85.29 |
| 50 day EMA | 85.04 | 85.06 | 85.09 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.72 | 86.04 |
| 12 day SMA | 85.64 | 85.52 | 85.51 |
| 20 day SMA | 85.27 | 85.3 | 85.37 |
| 35 day SMA | 84.88 | 84.84 | 84.83 |
| 50 day SMA | 84.8 | 84.82 | 84.84 |
| 100 day SMA | 87.15 | 87.16 | 87.16 |
| 150 day SMA | 84.99 | 84.95 | 84.89 |
| 200 day SMA | 83.34 | 83.31 | 83.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.