Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 86.96 and 88.24
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 89.21 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.88 (-0.24%) | 88.60 | 87.32 - 88.60 | 0.324 times | Thu 21 May 2026 | 88.09 (-0.37%) | 89.48 | 87.90 - 89.63 | 0.3036 times | Wed 20 May 2026 | 88.42 (-0.61%) | 88.06 | 86.69 - 89.18 | 0.7945 times | Tue 19 May 2026 | 88.96 (-1.32%) | 90.36 | 88.73 - 90.49 | 0.734 times | Mon 18 May 2026 | 90.15 (-1.39%) | 90.75 | 88.25 - 90.86 | 1.3241 times | Fri 15 May 2026 | 91.42 (-1.93%) | 93.79 | 91.19 - 94.24 | 1.6545 times | Thu 14 May 2026 | 93.22 (2.33%) | 92.18 | 91.65 - 93.79 | 1.45 times | Wed 13 May 2026 | 91.10 (5.26%) | 86.25 | 86.25 - 91.78 | 1.1407 times | Tue 12 May 2026 | 86.55 (-0.28%) | 86.13 | 86.13 - 88.40 | 1.3101 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.10 | 86.60 - 88.28 | 0.9646 times | Fri 08 May 2026 | 88.80 (-1.55%) | 89.75 | 88.52 - 90.54 | 0.8341 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 85.2 and 89.37
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 88.476666666667 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.88 (-3.87%) | 90.75 | 86.69 - 90.86 | 0.6078 times | Fri 15 May 2026 | 91.42 (2.95%) | 88.10 | 86.13 - 94.24 | 1.1386 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6074 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.7756 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.3904 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 1.8837 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.3256 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.633 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.907 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.7309 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.5598 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 82.95 and 91.06
| Monthly Target 1 | 81.31 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 89.416666666667 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.88 (-2.71%) | 91.75 | 86.13 - 94.24 | 0.4609 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1185 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8621 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3231 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3052 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4246 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1647 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.725 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0085 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6073 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9355 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.56 |
| 35 day DMA | 87.61 |
| 50 day DMA | 84.82 |
| 100 day DMA | 83.26 |
| 150 day DMA | 80.74 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.02 | 89.48 |
| 12 day EMA | 89.06 | 89.27 | 89.49 |
| 20 day EMA | 88.69 | 88.78 | 88.85 |
| 35 day EMA | 86.88 | 86.82 | 86.74 |
| 50 day EMA | 84.77 | 84.64 | 84.5 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 89.41 | 90.43 |
| 12 day SMA | 89.3 | 89.41 | 89.47 |
| 20 day SMA | 89.56 | 89.54 | 89.56 |
| 35 day SMA | 87.61 | 87.27 | 86.96 |
| 50 day SMA | 84.82 | 84.66 | 84.46 |
| 100 day SMA | 83.26 | 83.19 | 83.1 |
| 150 day SMA | 80.74 | 80.68 | 80.6 |
| 200 day SMA | 78.93 | 78.85 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.