Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 249.53 and 255.68
| Daily Target 1 | 244.5 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 250.65 |
| Daily Target 4 | 254.55 |
| Daily Target 5 | 256.8 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 252.30 (1.73%) | 250.25 | 246.75 - 252.90 | 1.2999 times | Wed 24 April 2024 | 248.00 (5.76%) | 236.00 | 235.80 - 249.10 | 1.1649 times | Tue 23 April 2024 | 234.50 (-1.37%) | 239.05 | 234.00 - 239.25 | 0.2669 times | Mon 22 April 2024 | 237.75 (0.89%) | 238.35 | 236.45 - 240.85 | 0.4885 times | Fri 19 April 2024 | 235.65 (0.26%) | 232.25 | 229.40 - 237.35 | 0.4187 times | Thu 18 April 2024 | 235.05 (-2.23%) | 241.25 | 233.60 - 247.00 | 0.6066 times | Tue 16 April 2024 | 240.40 (-0.29%) | 239.55 | 237.00 - 245.55 | 1.1002 times | Mon 15 April 2024 | 241.10 (0.98%) | 220.05 | 220.05 - 246.70 | 1.3303 times | Fri 12 April 2024 | 238.75 (-1%) | 241.00 | 238.00 - 243.25 | 1.3546 times | Wed 10 April 2024 | 241.15 (5.79%) | 230.00 | 228.80 - 244.40 | 1.9694 times | Tue 09 April 2024 | 227.95 (1.76%) | 225.05 | 223.30 - 229.00 | 0.6778 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 243.15 and 262.05
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 246.4 |
| Weekly Target 4 | 258.8 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 252.30 (7.07%) | 238.35 | 234.00 - 252.90 | 0.6719 times | Fri 19 April 2024 | 235.65 (-1.3%) | 220.05 | 220.05 - 247.00 | 0.7211 times | Fri 12 April 2024 | 238.75 (9.59%) | 219.90 | 217.15 - 244.40 | 0.977 times | Fri 05 April 2024 | 217.85 (8.01%) | 205.00 | 203.60 - 221.80 | 0.8622 times | Thu 28 March 2024 | 201.70 (-0.98%) | 203.00 | 198.60 - 206.10 | 0.4177 times | Fri 22 March 2024 | 203.70 (2.67%) | 198.20 | 195.15 - 208.90 | 0.9736 times | Fri 15 March 2024 | 198.40 (-16.92%) | 236.30 | 190.35 - 237.40 | 1.1033 times | Thu 07 March 2024 | 238.80 (1.77%) | 236.85 | 233.85 - 245.15 | 0.9805 times | Sat 02 March 2024 | 234.65 (-1.61%) | 239.95 | 221.30 - 239.95 | 1.5612 times | Fri 23 February 2024 | 238.50 (-2.41%) | 245.55 | 231.25 - 250.30 | 1.7314 times | Fri 16 February 2024 | 244.40 (1.22%) | 240.70 | 223.35 - 252.65 | 2.0246 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 227.95 and 277.25
| Monthly Target 1 | 186.97 |
| Monthly Target 2 | 219.63 |
| Monthly Target 3 | 236.26666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 285.57 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 252.30 (25.09%) | 205.00 | 203.60 - 252.90 | 0.5935 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 0.6954 times | Thu 29 February 2024 | 225.95 (2.77%) | 221.20 | 218.65 - 252.65 | 1.4146 times | Wed 31 January 2024 | 219.85 (5.02%) | 211.00 | 196.65 - 227.35 | 1.3639 times | Fri 29 December 2023 | 209.35 (15.41%) | 182.60 | 179.75 - 212.50 | 0.8855 times | Thu 30 November 2023 | 181.40 (17.64%) | 154.05 | 153.00 - 183.50 | 0.8537 times | Tue 31 October 2023 | 154.20 (4.29%) | 150.35 | 135.30 - 167.55 | 0.9989 times | Fri 29 September 2023 | 147.85 (20.35%) | 122.65 | 122.55 - 154.15 | 1.3396 times | Thu 31 August 2023 | 122.85 (4.78%) | 118.00 | 110.95 - 124.20 | 1.1048 times | Mon 31 July 2023 | 117.25 (12.04%) | 105.70 | 105.70 - 117.50 | 0.7502 times | Fri 30 June 2023 | 104.65 (-1.97%) | 107.00 | 103.85 - 110.50 | 0.6602 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 241.64 |
| 12 day DMA | 238.05 |
| 20 day DMA | 227.07 |
| 35 day DMA | 223.32 |
| 50 day DMA | 226.74 |
| 100 day DMA | 217.27 |
| 150 day DMA | 197.5 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 239.91 | 235.87 |
| 12 day EMA | 237.09 | 234.32 | 231.83 |
| 20 day EMA | 232.23 | 230.12 | 228.24 |
| 35 day EMA | 230.7 | 229.43 | 228.34 |
| 50 day EMA | 229.61 | 228.68 | 227.89 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.64 | 238.19 | 236.67 |
| 12 day SMA | 238.05 | 235.18 | 232.58 |
| 20 day SMA | 227.07 | 224.64 | 222.63 |
| 35 day SMA | 223.32 | 222.72 | 222.09 |
| 50 day SMA | 226.74 | 226.53 | 226.45 |
| 100 day SMA | 217.27 | 216.55 | 215.89 |
| 150 day SMA | 197.5 | 196.82 | 196.12 |
| 200 day SMA | 178.11 | 177.39 | 176.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.