Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 81.97 and 83.57
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.246666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 84.85 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (1.46%) | 83.07 | 82.60 - 84.20 | 1.381 times | Tue 07 April 2026 | 81.75 (0.37%) | 81.10 | 80.60 - 81.88 | 0.7311 times | Mon 06 April 2026 | 81.45 (4.45%) | 78.65 | 78.04 - 82.26 | 1.2356 times | Thu 02 April 2026 | 77.98 (-0.22%) | 78.10 | 75.65 - 78.50 | 0.5756 times | Wed 01 April 2026 | 78.15 (2.46%) | 78.18 | 77.75 - 79.49 | 0.8772 times | Mon 30 March 2026 | 76.27 (-1.24%) | 76.60 | 76.10 - 78.40 | 1.2815 times | Fri 27 March 2026 | 77.23 (-0.8%) | 77.51 | 76.52 - 78.28 | 1.1062 times | Wed 25 March 2026 | 77.85 (1.5%) | 77.25 | 77.25 - 78.74 | 0.3735 times | Tue 24 March 2026 | 76.70 (2.17%) | 77.53 | 74.96 - 77.53 | 0.6439 times | Mon 23 March 2026 | 75.07 (-5.99%) | 78.57 | 74.56 - 78.86 | 1.7944 times | Fri 20 March 2026 | 79.85 (2.52%) | 77.91 | 77.91 - 81.31 | 1.0796 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 80.49 and 86.65
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 81.726666666667 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (6.36%) | 78.65 | 78.04 - 84.20 | 0.6316 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.5159 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.7392 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.5957 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.4562 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 1.555 times | Fri 27 February 2026 | 81.80 (2.19%) | 81.29 | 78.12 - 83.58 | 1.0345 times | Fri 20 February 2026 | 80.05 (0.76%) | 79.18 | 78.43 - 81.09 | 0.7859 times | Fri 13 February 2026 | 79.45 (-5.47%) | 84.63 | 79.15 - 86.10 | 1.5185 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 2.1675 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.5232 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 79.3 and 87.85
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 80.93 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.94 (8.75%) | 78.18 | 75.65 - 84.20 | 0.2273 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.9005 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.3821 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3633 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4881 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.2166 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7573 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0534 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6343 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9772 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7138 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.86 |
| 35 day DMA | 79.36 |
| 50 day DMA | 80.37 |
| 100 day DMA | 79.39 |
| 150 day DMA | 78.01 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 79.84 | 78.89 |
| 12 day EMA | 79.57 | 78.96 | 78.45 |
| 20 day EMA | 79.34 | 78.96 | 78.67 |
| 35 day EMA | 79.69 | 79.5 | 79.37 |
| 50 day EMA | 80.36 | 80.25 | 80.19 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 79.12 | 78.22 |
| 12 day SMA | 78.59 | 78.31 | 78.1 |
| 20 day SMA | 78.86 | 78.7 | 78.53 |
| 35 day SMA | 79.36 | 79.41 | 79.53 |
| 50 day SMA | 80.37 | 80.27 | 80.21 |
| 100 day SMA | 79.39 | 79.31 | 79.25 |
| 150 day SMA | 78.01 | 77.92 | 77.85 |
| 200 day SMA | 76.05 | 75.99 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.