Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 85.07 and 86.65
| Daily Target 1 | 83.8 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 85.383333333333 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 86.96 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (0.72%) | 85.49 | 84.44 - 86.02 | 1.5798 times | Tue 10 February 2026 | 85.08 (0.76%) | 85.46 | 83.36 - 85.63 | 0.7706 times | Mon 09 February 2026 | 84.44 (0.46%) | 84.63 | 83.80 - 85.60 | 0.6628 times | Fri 06 February 2026 | 84.05 (-0.66%) | 84.28 | 83.11 - 85.32 | 0.7552 times | Thu 05 February 2026 | 84.61 (-1.57%) | 86.20 | 83.41 - 86.20 | 0.7264 times | Wed 04 February 2026 | 85.96 (5.32%) | 81.62 | 81.61 - 86.34 | 2.1317 times | Tue 03 February 2026 | 81.62 (0.02%) | 83.75 | 80.79 - 84.13 | 0.9555 times | Mon 02 February 2026 | 81.60 (1.52%) | 80.80 | 78.41 - 81.90 | 0.762 times | Sun 01 February 2026 | 80.38 (-0.95%) | 79.70 | 78.66 - 83.45 | 0.8177 times | Fri 30 January 2026 | 81.15 (-4.19%) | 83.66 | 79.84 - 83.66 | 0.8383 times | Thu 29 January 2026 | 84.70 (3.91%) | 81.89 | 81.68 - 85.05 | 2.1809 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 84.53 and 87.19
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 85.023333333333 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (1.95%) | 84.63 | 83.36 - 86.02 | 0.8147 times | Fri 06 February 2026 | 84.05 (3.57%) | 79.70 | 78.41 - 86.34 | 1.6624 times | Fri 30 January 2026 | 81.15 (6.22%) | 76.97 | 76.43 - 85.05 | 1.1682 times | Fri 23 January 2026 | 76.40 (-7.7%) | 82.50 | 76.07 - 82.69 | 0.5269 times | Fri 16 January 2026 | 82.77 (2.76%) | 80.57 | 79.11 - 84.29 | 0.6016 times | Fri 09 January 2026 | 80.55 (-4.67%) | 85.21 | 78.72 - 86.84 | 1.499 times | Fri 02 January 2026 | 84.50 (2.26%) | 83.07 | 80.35 - 84.94 | 1.2144 times | Fri 26 December 2025 | 82.63 (8.35%) | 76.52 | 76.47 - 83.25 | 1.2611 times | Fri 19 December 2025 | 76.26 (-2.12%) | 77.95 | 75.75 - 78.89 | 0.5563 times | Fri 12 December 2025 | 77.91 (1.92%) | 76.43 | 73.20 - 78.00 | 0.6954 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.1906 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 82.05 and 89.98
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.69 (5.59%) | 79.70 | 78.41 - 86.34 | 0.8282 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3929 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.5203 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.243 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7737 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0763 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6481 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9984 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.7293 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.7899 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.6632 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 83.4 |
| 20 day DMA | 81.99 |
| 35 day DMA | 82.31 |
| 50 day DMA | 80.53 |
| 100 day DMA | 78.09 |
| 150 day DMA | 75.88 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.3 | 83.91 |
| 12 day EMA | 83.56 | 83.17 | 82.82 |
| 20 day EMA | 82.74 | 82.43 | 82.15 |
| 35 day EMA | 81.35 | 81.09 | 80.86 |
| 50 day EMA | 80.42 | 80.21 | 80.01 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.83 | 84.14 |
| 12 day SMA | 83.4 | 82.83 | 82.1 |
| 20 day SMA | 81.99 | 81.81 | 81.64 |
| 35 day SMA | 82.31 | 82.1 | 81.85 |
| 50 day SMA | 80.53 | 80.32 | 80.1 |
| 100 day SMA | 78.09 | 77.99 | 77.9 |
| 150 day SMA | 75.88 | 75.77 | 75.66 |
| 200 day SMA | 74.23 | 74.14 | 74.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.