Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 73.63 and 74.91
| Daily Target 1 | 73.38 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.66 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.94 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.36 (-0.56%) | 74.78 | 74.17 - 75.45 | 0.2404 times | Tue 09 December 2025 | 74.78 (0.16%) | 74.41 | 73.20 - 75.20 | 0.4493 times | Mon 08 December 2025 | 74.66 (-2.33%) | 76.43 | 74.17 - 76.43 | 0.2462 times | Fri 05 December 2025 | 76.44 (0.62%) | 75.86 | 74.80 - 76.57 | 2.2653 times | Thu 04 December 2025 | 75.97 (-0.13%) | 76.11 | 75.81 - 77.10 | 0.6025 times | Wed 03 December 2025 | 76.07 (-0.03%) | 76.26 | 75.57 - 76.88 | 0.5678 times | Tue 02 December 2025 | 76.09 (0.92%) | 75.61 | 75.41 - 77.05 | 2.937 times | Mon 01 December 2025 | 75.40 (1.97%) | 74.11 | 73.90 - 75.70 | 1.2432 times | Fri 28 November 2025 | 73.94 (-0.3%) | 74.27 | 73.51 - 75.01 | 1.0536 times | Thu 27 November 2025 | 74.16 (-0.2%) | 74.75 | 73.70 - 75.06 | 0.3948 times | Wed 26 November 2025 | 74.31 (2.26%) | 73.01 | 72.93 - 74.45 | 0.2212 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 72.17 and 75.4
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 74.663333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.36 (-2.72%) | 76.43 | 73.20 - 76.43 | 0.2078 times | Fri 05 December 2025 | 76.44 (3.38%) | 74.11 | 73.90 - 77.10 | 1.6908 times | Fri 28 November 2025 | 73.94 (0.57%) | 73.36 | 72.26 - 75.06 | 0.8317 times | Fri 21 November 2025 | 73.52 (-4.01%) | 76.58 | 73.22 - 77.34 | 1.483 times | Fri 14 November 2025 | 76.59 (3.11%) | 74.13 | 74.13 - 78.64 | 2.1995 times | Fri 07 November 2025 | 74.28 (-1.98%) | 75.90 | 72.42 - 76.78 | 0.6996 times | Fri 31 October 2025 | 75.78 (2.14%) | 74.21 | 73.90 - 77.62 | 0.7992 times | Thu 23 October 2025 | 74.19 (-0.93%) | 75.17 | 72.92 - 76.20 | 0.504 times | Fri 17 October 2025 | 74.89 (-2.9%) | 77.01 | 74.62 - 77.81 | 0.4348 times | Fri 10 October 2025 | 77.13 (-0.03%) | 77.51 | 75.65 - 79.20 | 1.1496 times | Fri 03 October 2025 | 77.15 (2.88%) | 75.02 | 74.50 - 77.98 | 0.8054 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 73.78 and 77.68
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.36 (0.57%) | 74.11 | 73.20 - 77.10 | 0.5547 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.5232 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.9601 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.3356 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.8042 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 1.2389 times | Mon 30 June 2025 | 70.02 (-1.62%) | 71.45 | 66.80 - 75.15 | 0.905 times | Fri 30 May 2025 | 71.17 (9.9%) | 65.60 | 61.61 - 73.55 | 0.9802 times | Wed 30 April 2025 | 64.76 (-5.98%) | 68.50 | 59.57 - 70.50 | 0.823 times | Fri 28 March 2025 | 68.88 (10.17%) | 62.87 | 61.07 - 70.46 | 0.8751 times | Fri 28 February 2025 | 62.52 (-5.42%) | 63.75 | 60.13 - 68.10 | 0.7918 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.9 |
| 20 day DMA | 75.14 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.5 |
| 100 day DMA | 73.97 |
| 150 day DMA | 72.52 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 75.23 | 75.45 |
| 12 day EMA | 75.05 | 75.17 | 75.24 |
| 20 day EMA | 75.09 | 75.17 | 75.21 |
| 35 day EMA | 75.34 | 75.4 | 75.44 |
| 50 day EMA | 75.59 | 75.64 | 75.68 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.58 | 75.85 |
| 12 day SMA | 74.9 | 74.76 | 74.65 |
| 20 day SMA | 75.14 | 75.22 | 75.23 |
| 35 day SMA | 75.1 | 75.15 | 75.2 |
| 50 day SMA | 75.5 | 75.55 | 75.62 |
| 100 day SMA | 73.97 | 73.92 | 73.86 |
| 150 day SMA | 72.52 | 72.46 | 72.39 |
| 200 day SMA | 70.78 | 70.73 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.