Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 748.9 and 788.85
| Daily Target 1 | 719.32 |
| Daily Target 2 | 738.53 |
| Daily Target 3 | 759.26666666667 |
| Daily Target 4 | 778.48 |
| Daily Target 5 | 799.22 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 757.75 (0.8%) | 740.05 | 740.05 - 780.00 | 1.2085 times | Tue 08 September 2026 | 751.75 (-0.61%) | 757.85 | 745.65 - 761.55 | 0.4559 times | Mon 07 September 2026 | 756.40 (-0.1%) | 755.30 | 751.10 - 762.15 | 1.5299 times | Fri 04 September 2026 | 757.15 (-0.5%) | 765.20 | 753.55 - 768.75 | 0.487 times | Thu 03 September 2026 | 760.95 (-0.22%) | 764.70 | 759.10 - 774.00 | 1.3431 times | Wed 02 September 2026 | 762.60 (-1.62%) | 767.05 | 757.00 - 769.15 | 0.7566 times | Tue 01 September 2026 | 775.15 (-0.28%) | 779.70 | 766.35 - 786.20 | 0.4051 times | Mon 31 August 2026 | 777.30 (-2.98%) | 803.70 | 771.10 - 803.70 | 2.4531 times | Fri 28 August 2026 | 801.15 (0.48%) | 803.00 | 790.35 - 808.50 | 0.6767 times | Thu 27 August 2026 | 797.30 (-2.13%) | 810.65 | 792.60 - 824.35 | 0.6841 times | Wed 26 August 2026 | 814.65 (-3.12%) | 836.60 | 814.40 - 843.60 | 0.6669 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 748.9 and 788.85
| Weekly Target 1 | 719.32 |
| Weekly Target 2 | 738.53 |
| Weekly Target 3 | 759.26666666667 |
| Weekly Target 4 | 778.48 |
| Weekly Target 5 | 799.22 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 757.75 (0.08%) | 755.30 | 740.05 - 780.00 | 0.2548 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 0.4343 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.2433 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 0.4266 times | Fri 14 August 2026 | 828.35 (8.58%) | 766.05 | 754.15 - 840.00 | 0.6029 times | Fri 07 August 2026 | 762.90 (3.09%) | 749.00 | 746.40 - 799.00 | 0.3815 times | Fri 31 July 2026 | 740.05 (-7.01%) | 816.00 | 728.55 - 851.05 | 1.0281 times | Fri 24 July 2026 | 795.85 (-3.01%) | 828.20 | 778.85 - 828.75 | 0.3358 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.5956 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.697 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7792 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 725.83 and 771.98
| Monthly Target 1 | 715.18 |
| Monthly Target 2 | 736.47 |
| Monthly Target 3 | 761.33333333333 |
| Monthly Target 4 | 782.62 |
| Monthly Target 5 | 807.48 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 757.75 (-2.52%) | 779.70 | 740.05 - 786.20 | 0.1487 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5574 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.4861 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.6017 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.6729 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 1.0006 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.383 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 1.0135 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5635 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.5727 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 4.2019 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 756.8 |
| 12 day DMA | 779.42 |
| 20 day DMA | 797.67 |
| 35 day DMA | 787.64 |
| 50 day DMA | 800.09 |
| 100 day DMA | 755.75 |
| 150 day DMA | 719.79 |
| 200 day DMA | 737.1 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.47 | 760.33 | 764.62 |
| 12 day EMA | 772.95 | 775.71 | 780.07 |
| 20 day EMA | 781.22 | 783.69 | 787.05 |
| 35 day EMA | 790.49 | 792.42 | 794.81 |
| 50 day EMA | 792.39 | 793.8 | 795.52 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.8 | 757.77 | 762.45 |
| 12 day SMA | 779.42 | 783.46 | 788.44 |
| 20 day SMA | 797.67 | 798.11 | 798.57 |
| 35 day SMA | 787.64 | 789.18 | 790.8 |
| 50 day SMA | 800.09 | 800.2 | 800.46 |
| 100 day SMA | 755.75 | 754.69 | 753.32 |
| 150 day SMA | 719.79 | 719.6 | 719.35 |
| 200 day SMA | 737.1 | 737.35 | 737.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.