Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 640.98 and 668.03
| Daily Target 1 | 633.22 |
| Daily Target 2 | 648.73 |
| Daily Target 3 | 660.26666666667 |
| Daily Target 4 | 675.78 |
| Daily Target 5 | 687.32 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-1.26%) | 671.80 | 644.75 - 671.80 | 2.7739 times | Thu 22 October 2026 | 672.75 (0.25%) | 667.35 | 665.95 - 673.30 | 0.4879 times | Wed 21 October 2026 | 671.10 (-0.53%) | 670.00 | 665.00 - 677.90 | 0.3525 times | Mon 19 October 2026 | 674.70 (-2.1%) | 685.80 | 671.95 - 685.80 | 0.3256 times | Fri 16 October 2026 | 689.20 (1.24%) | 679.20 | 676.10 - 697.00 | 0.4089 times | Thu 15 October 2026 | 680.75 (-0.98%) | 687.00 | 677.60 - 687.25 | 0.2882 times | Wed 14 October 2026 | 687.50 (0.49%) | 671.65 | 671.65 - 699.45 | 0.9021 times | Tue 13 October 2026 | 684.15 (-1.4%) | 688.15 | 680.00 - 694.25 | 1.1018 times | Mon 12 October 2026 | 693.85 (-1.8%) | 703.10 | 690.00 - 709.75 | 0.5018 times | Tue 06 October 2026 | 706.60 (0.29%) | 704.55 | 703.60 - 722.05 | 2.8573 times | Mon 05 October 2026 | 704.55 (0.84%) | 713.70 | 692.10 - 713.70 | 0.441 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 633.98 and 675.03
| Weekly Target 1 | 623.88 |
| Weekly Target 2 | 644.07 |
| Weekly Target 3 | 664.93333333333 |
| Weekly Target 4 | 685.12 |
| Weekly Target 5 | 705.98 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-3.62%) | 685.80 | 644.75 - 685.80 | 0.4504 times | Fri 16 October 2026 | 689.20 (-2.46%) | 703.10 | 671.65 - 709.75 | 0.3661 times | Tue 06 October 2026 | 706.60 (1.13%) | 713.70 | 692.10 - 722.05 | 0.3771 times | Thu 01 October 2026 | 698.70 (-5.05%) | 725.95 | 694.75 - 729.45 | 0.4839 times | Fri 25 September 2026 | 735.85 (-0.63%) | 735.15 | 724.05 - 750.45 | 3.7886 times | Fri 18 September 2026 | 740.50 (-2.87%) | 762.30 | 731.10 - 762.30 | 0.7004 times | Fri 11 September 2026 | 762.40 (0.69%) | 755.30 | 740.05 - 781.00 | 1.046 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 1.0964 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.6142 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 1.0769 times | Fri 14 August 2026 | 828.35 (8.58%) | 766.05 | 754.15 - 840.00 | 1.522 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 615.85 and 693.15
| Monthly Target 1 | 599.72 |
| Monthly Target 2 | 631.98 |
| Monthly Target 3 | 677.01666666667 |
| Monthly Target 4 | 709.28 |
| Monthly Target 5 | 754.32 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 664.25 (-5.97%) | 710.10 | 644.75 - 722.05 | 0.1483 times | Tue 29 September 2026 | 706.40 (-9.12%) | 779.70 | 704.00 - 786.20 | 0.7651 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5458 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.4347 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.5893 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.659 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.9799 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.3337 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.9925 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5518 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.5609 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 674.4 |
| 12 day DMA | 685.68 |
| 20 day DMA | 704.72 |
| 35 day DMA | 730.09 |
| 50 day DMA | 752.73 |
| 100 day DMA | 765.61 |
| 150 day DMA | 721.18 |
| 200 day DMA | 724.8 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.2 | 677.67 | 680.13 |
| 12 day EMA | 686.88 | 690.99 | 694.31 |
| 20 day EMA | 701.19 | 705.08 | 708.48 |
| 35 day EMA | 723.6 | 727.09 | 730.29 |
| 50 day EMA | 745.73 | 749.05 | 752.16 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.4 | 677.7 | 680.65 |
| 12 day SMA | 685.68 | 689.19 | 692.91 |
| 20 day SMA | 704.72 | 708.75 | 712.11 |
| 35 day SMA | 730.09 | 734.38 | 739.19 |
| 50 day SMA | 752.73 | 754.93 | 757.05 |
| 100 day SMA | 765.61 | 765.89 | 766.16 |
| 150 day SMA | 721.18 | 721.09 | 720.96 |
| 200 day SMA | 724.8 | 725.51 | 726.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.