Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 743.3 and 778.6
| Daily Target 1 | 716.57 |
| Daily Target 2 | 734.73 |
| Daily Target 3 | 751.86666666667 |
| Daily Target 4 | 770.03 |
| Daily Target 5 | 787.17 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 752.90 (-2.51%) | 747.75 | 733.70 - 769.00 | 1.1488 times | Thu 18 April 2024 | 772.30 (0.84%) | 780.00 | 766.25 - 783.70 | 0.2119 times | Tue 16 April 2024 | 765.90 (2.15%) | 749.00 | 738.30 - 778.00 | 0.6967 times | Mon 15 April 2024 | 749.75 (-2.78%) | 738.85 | 735.00 - 764.65 | 0.3927 times | Fri 12 April 2024 | 771.20 (0.08%) | 767.00 | 767.00 - 791.05 | 0.5415 times | Wed 10 April 2024 | 770.60 (0.71%) | 750.95 | 750.95 - 789.00 | 1.2193 times | Tue 09 April 2024 | 765.20 (0.09%) | 765.70 | 759.70 - 794.95 | 1.5196 times | Mon 08 April 2024 | 764.55 (-4.68%) | 808.00 | 761.95 - 810.00 | 2.1161 times | Fri 05 April 2024 | 802.05 (0.98%) | 797.00 | 790.70 - 809.20 | 0.6641 times | Thu 04 April 2024 | 794.25 (-2.33%) | 833.95 | 790.55 - 835.00 | 1.4894 times | Wed 03 April 2024 | 813.20 (5%) | 748.60 | 748.60 - 813.20 | 3.5454 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 743.3 and 793.3
| Weekly Target 1 | 706.77 |
| Weekly Target 2 | 729.83 |
| Weekly Target 3 | 756.76666666667 |
| Weekly Target 4 | 779.83 |
| Weekly Target 5 | 806.77 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 752.90 (-2.37%) | 738.85 | 733.70 - 783.70 | 0.3609 times | Fri 12 April 2024 | 771.20 (-3.85%) | 808.00 | 750.95 - 810.00 | 0.795 times | Fri 05 April 2024 | 802.05 (8.06%) | 757.05 | 745.30 - 835.00 | 1.0686 times | Thu 28 March 2024 | 742.20 (-0.95%) | 764.40 | 728.05 - 778.00 | 0.3974 times | Fri 22 March 2024 | 749.35 (8.27%) | 700.30 | 665.55 - 749.35 | 0.2208 times | Fri 15 March 2024 | 692.10 (-11.67%) | 803.05 | 656.00 - 822.70 | 1.0046 times | Thu 07 March 2024 | 783.55 (-6.75%) | 855.95 | 735.50 - 855.95 | 0.8359 times | Sat 02 March 2024 | 840.30 (10.55%) | 785.65 | 777.55 - 917.10 | 2.4783 times | Fri 23 February 2024 | 760.10 (-0.24%) | 782.85 | 701.00 - 788.15 | 1.2618 times | Fri 16 February 2024 | 761.95 (11.25%) | 698.60 | 612.35 - 774.10 | 1.5766 times | Fri 09 February 2024 | 684.90 (-7.21%) | 752.60 | 678.00 - 752.60 | 0.8335 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 692.65 and 793.95
| Monthly Target 1 | 672.57 |
| Monthly Target 2 | 712.73 |
| Monthly Target 3 | 773.86666666667 |
| Monthly Target 4 | 814.03 |
| Monthly Target 5 | 875.17 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 752.90 (1.44%) | 757.05 | 733.70 - 835.00 | 0.4284 times | Thu 28 March 2024 | 742.20 (-10.29%) | 861.95 | 656.00 - 861.95 | 0.5018 times | Thu 29 February 2024 | 827.30 (12.2%) | 752.10 | 612.35 - 917.10 | 1.2366 times | Wed 31 January 2024 | 737.35 (76.86%) | 423.45 | 405.95 - 794.00 | 3.333 times | Fri 29 December 2023 | 416.90 (7.49%) | 388.80 | 367.55 - 419.40 | 0.3863 times | Thu 30 November 2023 | 387.85 (2.5%) | 382.55 | 362.20 - 405.25 | 0.2592 times | Tue 31 October 2023 | 378.40 (-15.8%) | 441.05 | 363.80 - 456.05 | 0.721 times | Fri 29 September 2023 | 449.40 (2.84%) | 445.85 | 401.25 - 473.80 | 0.4907 times | Thu 31 August 2023 | 437.00 (-2.28%) | 455.05 | 391.10 - 462.00 | 0.7216 times | Mon 31 July 2023 | 447.20 (20.1%) | 368.00 | 368.00 - 491.30 | 1.9215 times | Fri 30 June 2023 | 372.35 (3.59%) | 367.25 | 343.20 - 384.95 | 0.1922 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 762.41 |
| 12 day DMA | 774.7 |
| 20 day DMA | 757.31 |
| 35 day DMA | 765.39 |
| 50 day DMA | 754.47 |
| 100 day DMA | 615.14 |
| 150 day DMA | 547.13 |
| 200 day DMA | 518.14 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.81 | 767.76 | 765.49 |
| 12 day EMA | 764.52 | 766.63 | 765.6 |
| 20 day EMA | 761.88 | 762.82 | 761.82 |
| 35 day EMA | 757.59 | 757.87 | 757.02 |
| 50 day EMA | 752.4 | 752.38 | 751.57 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.41 | 765.95 | 764.53 |
| 12 day SMA | 774.7 | 776.49 | 773.98 |
| 20 day SMA | 757.31 | 754.94 | 750.93 |
| 35 day SMA | 765.39 | 767.77 | 767.42 |
| 50 day SMA | 754.47 | 753.72 | 753.03 |
| 100 day SMA | 615.14 | 611.45 | 607.65 |
| 150 day SMA | 547.13 | 545.05 | 542.77 |
| 200 day SMA | 518.14 | 516.23 | 514.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.