Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 704.38 and 716.23
| Daily Target 1 | 701.22 |
| Daily Target 2 | 707.53 |
| Daily Target 3 | 713.06666666667 |
| Daily Target 4 | 719.38 |
| Daily Target 5 | 724.92 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.85 (-0.27%) | 716.80 | 706.75 - 718.60 | 0.3555 times | Wed 11 February 2026 | 715.75 (-0.47%) | 719.20 | 714.00 - 728.00 | 0.467 times | Tue 10 February 2026 | 719.10 (-1.39%) | 724.20 | 716.70 - 732.65 | 0.4409 times | Mon 09 February 2026 | 729.20 (2.16%) | 711.70 | 704.50 - 745.00 | 1.1071 times | Fri 06 February 2026 | 713.80 (-4.78%) | 745.15 | 691.40 - 757.65 | 6.2636 times | Thu 05 February 2026 | 749.60 (-1.02%) | 757.40 | 743.05 - 759.90 | 0.3696 times | Wed 04 February 2026 | 757.35 (2.99%) | 735.35 | 733.75 - 767.55 | 0.2387 times | Tue 03 February 2026 | 735.35 (-0.05%) | 759.95 | 731.95 - 759.95 | 0.1697 times | Mon 02 February 2026 | 735.75 (-0.92%) | 732.45 | 720.05 - 738.80 | 0.2035 times | Sun 01 February 2026 | 742.60 (1.8%) | 729.50 | 728.20 - 770.95 | 0.3843 times | Fri 30 January 2026 | 729.45 (2.13%) | 711.00 | 708.50 - 736.00 | 0.9227 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 709.18 and 749.68
| Weekly Target 1 | 680.62 |
| Weekly Target 2 | 697.23 |
| Weekly Target 3 | 721.11666666667 |
| Weekly Target 4 | 737.73 |
| Weekly Target 5 | 761.62 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.85 (0.01%) | 711.70 | 704.50 - 745.00 | 0.895 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 2.8806 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.6672 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 1.3336 times | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.7807 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 1.1037 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.4576 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.2858 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.349 times | Fri 12 December 2025 | 812.95 (1.44%) | 800.05 | 780.00 - 844.95 | 1.2468 times | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 2.0018 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 662.85 and 742.4
| Monthly Target 1 | 645.85 |
| Monthly Target 2 | 679.85 |
| Monthly Target 3 | 725.4 |
| Monthly Target 4 | 759.4 |
| Monthly Target 5 | 804.95 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 713.85 (-2.14%) | 729.50 | 691.40 - 770.95 | 0.3319 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3586 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3645 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6743 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5557 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5864 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5867 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6456 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8435 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0526 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8387 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 718.34 |
| 12 day DMA | 729.67 |
| 20 day DMA | 732.03 |
| 35 day DMA | 755.7 |
| 50 day DMA | 771.82 |
| 100 day DMA | 802.64 |
| 150 day DMA | 836.13 |
| 200 day DMA | 880.73 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.58 | 723.95 | 728.05 |
| 12 day EMA | 728.42 | 731.07 | 733.85 |
| 20 day EMA | 736.69 | 739.09 | 741.55 |
| 35 day EMA | 753.48 | 755.81 | 758.17 |
| 50 day EMA | 771.45 | 773.8 | 776.17 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.34 | 725.49 | 733.81 |
| 12 day SMA | 729.67 | 730.57 | 732 |
| 20 day SMA | 732.03 | 733.77 | 736.3 |
| 35 day SMA | 755.7 | 758.32 | 760.78 |
| 50 day SMA | 771.82 | 774.17 | 776.53 |
| 100 day SMA | 802.64 | 804.28 | 805.88 |
| 150 day SMA | 836.13 | 838.26 | 840 |
| 200 day SMA | 880.73 | 882.79 | 884.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.