Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 794.63 and 807.18
| Daily Target 1 | 792.37 |
| Daily Target 2 | 796.88 |
| Daily Target 3 | 804.91666666667 |
| Daily Target 4 | 809.43 |
| Daily Target 5 | 817.47 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.40 (-0.9%) | 808.95 | 800.40 - 812.95 | 0.0954 times | Thu 04 December 2025 | 808.65 (-0.9%) | 835.00 | 806.50 - 835.00 | 0.0633 times | Wed 03 December 2025 | 816.00 (-1.84%) | 831.30 | 810.00 - 831.30 | 0.1332 times | Tue 02 December 2025 | 831.30 (-0.33%) | 833.90 | 827.30 - 847.50 | 0.1352 times | Mon 01 December 2025 | 834.05 (-0.65%) | 814.05 | 814.05 - 843.10 | 0.2648 times | Fri 28 November 2025 | 839.50 (-1.84%) | 850.20 | 831.55 - 860.60 | 0.5612 times | Thu 27 November 2025 | 855.20 (6.58%) | 838.05 | 836.55 - 900.00 | 8.4026 times | Wed 26 November 2025 | 802.40 (-1.1%) | 803.00 | 798.30 - 815.00 | 0.0916 times | Tue 25 November 2025 | 811.30 (2.77%) | 785.20 | 782.00 - 817.10 | 0.191 times | Mon 24 November 2025 | 789.40 (-1.42%) | 788.05 | 788.05 - 806.70 | 0.0615 times | Fri 21 November 2025 | 800.75 (-0.68%) | 804.65 | 799.55 - 805.10 | 0.0339 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 777.35 and 824.45
| Weekly Target 1 | 769.33 |
| Weekly Target 2 | 785.37 |
| Weekly Target 3 | 816.43333333333 |
| Weekly Target 4 | 832.47 |
| Weekly Target 5 | 863.53 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.5145 times | Fri 28 November 2025 | 839.50 (4.84%) | 788.05 | 782.00 - 900.00 | 6.9198 times | Fri 21 November 2025 | 800.75 (-1.89%) | 811.85 | 799.55 - 817.20 | 0.2585 times | Fri 14 November 2025 | 816.20 (0.54%) | 800.00 | 800.00 - 836.00 | 0.3224 times | Fri 07 November 2025 | 811.85 (-2.76%) | 839.90 | 787.95 - 843.45 | 0.2919 times | Fri 31 October 2025 | 834.90 (-2.12%) | 831.25 | 810.80 - 844.80 | 0.4248 times | Thu 23 October 2025 | 852.95 (0.08%) | 841.15 | 841.15 - 879.95 | 0.3091 times | Fri 17 October 2025 | 852.30 (2.45%) | 819.85 | 805.15 - 883.15 | 0.4455 times | Fri 10 October 2025 | 831.90 (-3.09%) | 856.00 | 810.00 - 861.65 | 0.2668 times | Fri 03 October 2025 | 858.45 (2.23%) | 835.00 | 829.50 - 861.65 | 0.2468 times | Fri 26 September 2025 | 839.75 (-2.66%) | 861.10 | 833.00 - 885.00 | 0.4306 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 777.35 and 824.45
| Monthly Target 1 | 769.33 |
| Monthly Target 2 | 785.37 |
| Monthly Target 3 | 816.43333333333 |
| Monthly Target 4 | 832.47 |
| Monthly Target 5 | 863.53 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 801.40 (-4.54%) | 814.05 | 800.40 - 847.50 | 0.1407 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.1309 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.4443 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.4688 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.4691 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.3156 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.6743 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 1.641 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.6705 times | Fri 28 March 2025 | 1055.75 (-2.45%) | 1060.70 | 970.00 - 1149.95 | 2.045 times | Fri 28 February 2025 | 1082.25 (-20.04%) | 1379.55 | 1066.10 - 1485.00 | 1.6789 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 818.28 |
| 12 day DMA | 816.35 |
| 20 day DMA | 816.48 |
| 35 day DMA | 825.56 |
| 50 day DMA | 831.21 |
| 100 day DMA | 864.13 |
| 150 day DMA | 913.36 |
| 200 day DMA | 971.38 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.67 | 819.81 | 825.39 |
| 12 day EMA | 817.61 | 820.56 | 822.73 |
| 20 day EMA | 820.07 | 822.03 | 823.44 |
| 35 day EMA | 825.91 | 827.35 | 828.45 |
| 50 day EMA | 833.1 | 834.39 | 835.44 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.28 | 825.9 | 835.21 |
| 12 day SMA | 816.35 | 816.8 | 816.93 |
| 20 day SMA | 816.48 | 817.63 | 819.15 |
| 35 day SMA | 825.56 | 826.23 | 826.89 |
| 50 day SMA | 831.21 | 832.43 | 833.7 |
| 100 day SMA | 864.13 | 866.23 | 868.4 |
| 150 day SMA | 913.36 | 915.31 | 917.12 |
| 200 day SMA | 971.38 | 974.04 | 976.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.