Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 588.83 and 605.53
| Daily Target 1 | 575.83 |
| Daily Target 2 | 585.12 |
| Daily Target 3 | 592.53333333333 |
| Daily Target 4 | 601.82 |
| Daily Target 5 | 609.23 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 594.40 (1.62%) | 583.25 | 583.25 - 599.95 | 0.2062 times | Thu 09 April 2026 | 584.95 (-0.14%) | 585.80 | 574.00 - 600.00 | 0.2362 times | Wed 08 April 2026 | 585.75 (5.04%) | 575.55 | 564.15 - 589.95 | 0.3097 times | Tue 07 April 2026 | 557.65 (-0.74%) | 557.40 | 551.50 - 571.05 | 0.1018 times | Mon 06 April 2026 | 561.80 (2.91%) | 546.00 | 535.70 - 568.00 | 0.216 times | Thu 02 April 2026 | 545.90 (-0.79%) | 550.00 | 523.00 - 550.00 | 0.2061 times | Wed 01 April 2026 | 550.25 (8.43%) | 607.95 | 533.90 - 607.95 | 0.416 times | Mon 30 March 2026 | 507.45 (-7.42%) | 538.80 | 503.00 - 538.80 | 1.0445 times | Fri 27 March 2026 | 548.15 (-6.79%) | 579.00 | 541.55 - 584.80 | 1.2042 times | Wed 25 March 2026 | 588.05 (2.32%) | 585.90 | 582.40 - 599.75 | 6.0592 times | Tue 24 March 2026 | 574.70 (3.34%) | 580.60 | 570.00 - 585.30 | 0.2888 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 565.05 and 629.35
| Weekly Target 1 | 512.4 |
| Weekly Target 2 | 553.4 |
| Weekly Target 3 | 576.7 |
| Weekly Target 4 | 617.7 |
| Weekly Target 5 | 641 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.4889 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7615 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.5615 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8211 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.255 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3588 times | Fri 27 February 2026 | 672.75 (-5.53%) | 712.65 | 659.75 - 719.55 | 0.9153 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.3672 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 0.3898 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 1.0808 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.2504 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 516.23 and 601.18
| Monthly Target 1 | 490.17 |
| Monthly Target 2 | 542.28 |
| Monthly Target 3 | 575.11666666667 |
| Monthly Target 4 | 627.23 |
| Monthly Target 5 | 660.07 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 594.40 (17.13%) | 607.95 | 523.00 - 607.95 | 0.1987 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.664 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7077 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3935 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3999 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.934 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6097 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6434 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.6437 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.8054 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.9254 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 576.91 |
| 12 day DMA | 562.93 |
| 20 day DMA | 581.25 |
| 35 day DMA | 622.82 |
| 50 day DMA | 654.26 |
| 100 day DMA | 724.3 |
| 150 day DMA | 765.23 |
| 200 day DMA | 806.87 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.27 | 571.7 | 565.07 |
| 12 day EMA | 576.27 | 572.98 | 570.8 |
| 20 day EMA | 588.51 | 587.89 | 588.2 |
| 35 day EMA | 618.09 | 619.48 | 621.51 |
| 50 day EMA | 653.26 | 655.66 | 658.55 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.91 | 567.21 | 560.27 |
| 12 day SMA | 562.93 | 562.53 | 563.49 |
| 20 day SMA | 581.25 | 583.35 | 585.95 |
| 35 day SMA | 622.82 | 626.72 | 630.08 |
| 50 day SMA | 654.26 | 657.03 | 659.75 |
| 100 day SMA | 724.3 | 726.6 | 728.9 |
| 150 day SMA | 765.23 | 766.99 | 768.85 |
| 200 day SMA | 806.87 | 808.71 | 810.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.