Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 35.14 and 37.16
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.61 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.84 (-1.71%) | 37.00 | 35.46 - 37.48 | 1.5101 times | Thu 12 February 2026 | 37.48 (3.82%) | 36.30 | 35.01 - 37.52 | 2.312 times | Wed 11 February 2026 | 36.10 (-1.88%) | 36.70 | 36.02 - 36.78 | 0.4859 times | Tue 10 February 2026 | 36.79 (0.68%) | 36.00 | 36.00 - 37.50 | 0.8333 times | Mon 09 February 2026 | 36.54 (1.81%) | 36.05 | 36.05 - 38.11 | 0.5688 times | Fri 06 February 2026 | 35.89 (-0.31%) | 35.64 | 35.31 - 36.95 | 0.1567 times | Thu 05 February 2026 | 36.00 (-3.72%) | 36.30 | 35.21 - 37.89 | 1.3438 times | Wed 04 February 2026 | 37.39 (2.05%) | 37.25 | 36.10 - 37.52 | 0.7616 times | Tue 03 February 2026 | 36.64 (-1.29%) | 38.80 | 36.15 - 38.80 | 1.5017 times | Mon 02 February 2026 | 37.12 (-3.43%) | 37.50 | 36.75 - 38.88 | 0.5261 times | Sun 01 February 2026 | 38.44 (1.75%) | 37.78 | 36.10 - 38.99 | 3.3691 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 35.93 and 39.03
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 0.4678 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 0.6275 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 3.6199 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 2.9325 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 0.8228 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 0.6913 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.1871 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.2573 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.153 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.2408 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.3502 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.94 and 37.92
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.84 (-2.49%) | 37.78 | 35.01 - 38.99 | 0.4637 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.4281 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4896 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6488 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4147 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.4936 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7424 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1105 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.0833 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.1253 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.7489 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.78 | 36.43 |
| 12 day EMA | 36.51 | 36.45 | 36.26 |
| 20 day EMA | 35.92 | 35.82 | 35.65 |
| 35 day EMA | 34.8 | 34.68 | 34.51 |
| 50 day EMA | 33.53 | 33.39 | 33.22 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.56 | 36.26 |
| 12 day SMA | 36.92 | 36.98 | 36.99 |
| 20 day SMA | 36 | 35.84 | 35.66 |
| 35 day SMA | 34.27 | 34.1 | 33.93 |
| 50 day SMA | 33.29 | 33.18 | 33.08 |
| 100 day SMA | 32.36 | 32.32 | 32.28 |
| 150 day SMA | 32.36 | 32.32 | 32.28 |
| 200 day SMA | 32.41 | 32.4 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.