Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.13 and 31.08
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.84 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.69 (-2.48%) | 31.40 | 30.52 - 31.47 | 0.9899 times | Wed 10 December 2025 | 31.47 (0.7%) | 30.65 | 30.60 - 31.79 | 0.1796 times | Tue 09 December 2025 | 31.25 (0.39%) | 30.89 | 30.05 - 31.55 | 0.8485 times | Mon 08 December 2025 | 31.13 (-1.46%) | 31.12 | 30.55 - 32.35 | 1.2871 times | Fri 05 December 2025 | 31.59 (-2.02%) | 32.50 | 31.35 - 32.78 | 0.2353 times | Thu 04 December 2025 | 32.24 (3.33%) | 31.50 | 30.90 - 32.80 | 1.5274 times | Wed 03 December 2025 | 31.20 (-3.41%) | 31.99 | 31.03 - 31.99 | 1.3446 times | Tue 02 December 2025 | 32.30 (1.86%) | 31.00 | 31.00 - 33.00 | 1.1306 times | Mon 01 December 2025 | 31.71 (0.51%) | 33.40 | 30.53 - 33.40 | 1.4647 times | Fri 28 November 2025 | 31.55 (-1.77%) | 32.80 | 31.51 - 32.80 | 0.9922 times | Thu 27 November 2025 | 32.12 (-1.86%) | 32.73 | 32.00 - 33.47 | 1.3401 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.22 and 31.52
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.69 (-2.85%) | 31.12 | 30.05 - 32.35 | 0.7213 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 1.2446 times | Fri 28 November 2025 | 31.55 (-2.41%) | 31.30 | 31.20 - 33.59 | 1.0105 times | Fri 21 November 2025 | 32.33 (4.63%) | 33.11 | 30.65 - 34.50 | 2.7756 times | Fri 14 November 2025 | 30.90 (3.24%) | 29.35 | 28.63 - 31.46 | 0.8575 times | Fri 07 November 2025 | 29.93 (-1.87%) | 30.50 | 29.23 - 30.99 | 0.375 times | Fri 31 October 2025 | 30.50 (-4.54%) | 31.00 | 29.33 - 31.75 | 1.5659 times | Thu 23 October 2025 | 31.95 (4.48%) | 30.35 | 30.35 - 32.20 | 0.2576 times | Fri 17 October 2025 | 30.58 (-3.47%) | 31.00 | 30.26 - 32.89 | 0.7485 times | Fri 10 October 2025 | 31.68 (-1.31%) | 32.20 | 30.11 - 32.20 | 0.4435 times | Fri 03 October 2025 | 32.10 (2.85%) | 31.21 | 30.69 - 33.39 | 0.5387 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 28.7 and 32.05
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 30.69 (-2.73%) | 33.40 | 30.05 - 33.40 | 0.2807 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7165 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.497 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5916 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8898 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.331 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2983 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.3486 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.8976 times | Fri 28 March 2025 | 24.07 (-20.11%) | 30.25 | 23.56 - 31.95 | 2.149 times | Fri 28 February 2025 | 30.13 (-20.27%) | 36.70 | 29.33 - 39.29 | 0.9871 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.89 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.48 | 31.48 |
| 12 day EMA | 31.47 | 31.61 | 31.63 |
| 20 day EMA | 31.5 | 31.58 | 31.59 |
| 35 day EMA | 31.53 | 31.58 | 31.59 |
| 50 day EMA | 31.39 | 31.42 | 31.42 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.54 | 31.48 |
| 12 day SMA | 31.67 | 31.81 | 31.88 |
| 20 day SMA | 31.71 | 31.71 | 31.66 |
| 35 day SMA | 31.22 | 31.22 | 31.19 |
| 50 day SMA | 31.28 | 31.3 | 31.32 |
| 100 day SMA | 31.89 | 31.9 | 31.9 |
| 150 day SMA | 32.09 | 32.1 | 32.09 |
| 200 day SMA | 31.95 | 31.98 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.