Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.95 and 32.23
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.23 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.51 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 31.39 (0.93%) | 31.10 | 30.51 - 31.79 | 0.4852 times | Mon 29 April 2024 | 31.10 (-0.64%) | 31.95 | 30.62 - 31.95 | 0.4501 times | Fri 26 April 2024 | 31.30 (1%) | 31.10 | 30.45 - 32.29 | 0.6886 times | Thu 25 April 2024 | 30.99 (-1.21%) | 31.00 | 30.71 - 31.79 | 1.5415 times | Wed 24 April 2024 | 31.37 (0.64%) | 32.00 | 31.00 - 32.09 | 0.5497 times | Tue 23 April 2024 | 31.17 (-0.48%) | 32.48 | 30.71 - 32.48 | 0.6697 times | Mon 22 April 2024 | 31.32 (1.72%) | 30.62 | 30.00 - 32.99 | 0.7078 times | Fri 19 April 2024 | 30.79 (-3.66%) | 31.00 | 30.12 - 31.22 | 1.3443 times | Thu 18 April 2024 | 31.96 (3.3%) | 31.89 | 31.20 - 32.99 | 0.9695 times | Tue 16 April 2024 | 30.94 (8.45%) | 28.00 | 28.00 - 31.80 | 2.5935 times | Mon 15 April 2024 | 28.53 (-14.71%) | 32.00 | 27.01 - 34.00 | 6.8043 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.23 and 31.67
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 31.39 (0.29%) | 31.95 | 30.51 - 31.95 | 0.1289 times | Fri 26 April 2024 | 31.30 (1.66%) | 30.62 | 30.00 - 32.99 | 0.5731 times | Fri 19 April 2024 | 30.79 (-7.95%) | 32.00 | 27.01 - 34.00 | 1.6145 times | Fri 12 April 2024 | 33.45 (-2.34%) | 33.40 | 32.50 - 37.70 | 0.3449 times | Fri 05 April 2024 | 34.25 (6.6%) | 34.49 | 32.50 - 35.80 | 0.163 times | Thu 28 March 2024 | 32.13 (-7.7%) | 32.50 | 31.80 - 34.54 | 0.552 times | Fri 22 March 2024 | 34.81 (6.68%) | 32.63 | 31.50 - 35.63 | 0.3982 times | Fri 15 March 2024 | 32.63 (-9.74%) | 35.51 | 30.00 - 35.75 | 0.8857 times | Thu 07 March 2024 | 36.15 (-0.14%) | 36.90 | 34.11 - 40.95 | 2.2039 times | Sat 02 March 2024 | 36.20 (9.46%) | 33.00 | 32.55 - 39.90 | 3.1358 times | Fri 23 February 2024 | 33.07 (-0.39%) | 33.80 | 31.70 - 35.00 | 0.5729 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 23.86 and 34.55
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 32.033333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 31.39 (-2.3%) | 34.49 | 27.01 - 37.70 | 0.418 times | Thu 28 March 2024 | 32.13 (-11.22%) | 36.22 | 30.00 - 40.95 | 0.6144 times | Thu 29 February 2024 | 36.19 (10.54%) | 33.50 | 31.70 - 41.10 | 1.7109 times | Wed 31 January 2024 | 32.74 (-2.36%) | 33.85 | 30.00 - 36.50 | 0.7254 times | Fri 29 December 2023 | 33.53 (18.1%) | 28.50 | 26.62 - 37.00 | 1.4067 times | Thu 30 November 2023 | 28.39 (-16.25%) | 33.25 | 26.60 - 34.72 | 0.6634 times | Tue 31 October 2023 | 33.90 (8.79%) | 31.70 | 30.60 - 38.40 | 0.646 times | Fri 29 September 2023 | 31.16 (9.53%) | 27.85 | 27.00 - 42.39 | 2.1564 times | Thu 31 August 2023 | 28.45 (27.46%) | 22.00 | 19.62 - 30.00 | 1.1619 times | Mon 31 July 2023 | 22.32 (19.68%) | 19.15 | 19.00 - 23.95 | 0.497 times | Fri 30 June 2023 | 18.65 (-2.15%) | 19.12 | 17.55 - 21.49 | 0.3435 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.19 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.55 |
| 150 day DMA | 32.93 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.19 | 31.24 |
| 12 day EMA | 31.55 | 31.58 | 31.67 |
| 20 day EMA | 31.98 | 32.04 | 32.14 |
| 35 day EMA | 32.69 | 32.77 | 32.87 |
| 50 day EMA | 33.33 | 33.41 | 33.5 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.19 | 31.23 |
| 12 day SMA | 31.19 | 31.37 | 31.54 |
| 20 day SMA | 32.34 | 32.38 | 32.5 |
| 35 day SMA | 32.7 | 32.87 | 33.09 |
| 50 day SMA | 33.37 | 33.44 | 33.51 |
| 100 day SMA | 33.55 | 33.52 | 33.49 |
| 150 day SMA | 32.93 | 32.94 | 32.96 |
| 200 day SMA | 31.25 | 31.2 | 31.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.