Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 33.08 and 35.77
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.66 |
| Daily Target 3 | 35.18 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.87 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.83 (-4.16%) | 36.70 | 34.01 - 36.70 | 1.0146 times | Mon 13 April 2026 | 36.34 (-0.76%) | 36.60 | 34.50 - 37.00 | 1.0402 times | Fri 10 April 2026 | 36.62 (14.9%) | 31.87 | 31.87 - 37.69 | 4.5996 times | Thu 09 April 2026 | 31.87 (-1.21%) | 32.48 | 31.40 - 33.75 | 0.5925 times | Wed 08 April 2026 | 32.26 (0.81%) | 32.40 | 31.69 - 32.99 | 0.7508 times | Tue 07 April 2026 | 32.00 (0.63%) | 32.99 | 31.60 - 32.99 | 0.1404 times | Mon 06 April 2026 | 31.80 (2.28%) | 31.00 | 31.00 - 32.49 | 0.4798 times | Thu 02 April 2026 | 31.09 (-0.58%) | 31.27 | 30.45 - 31.95 | 0.282 times | Wed 01 April 2026 | 31.27 (4.76%) | 29.50 | 29.50 - 31.50 | 0.3012 times | Mon 30 March 2026 | 29.85 (-3.65%) | 30.36 | 28.90 - 30.73 | 0.799 times | Fri 27 March 2026 | 30.98 (-2.24%) | 31.98 | 29.75 - 31.99 | 0.3626 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.93 and 35.92
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.28 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.83 (-4.89%) | 36.60 | 34.01 - 37.00 | 1.0666 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 3.4066 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.7174 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 1.0315 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.6601 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.299 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.3432 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.278 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 1.0902 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 1.1074 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 1.4853 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 32.17 and 40.36
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.83 (16.68%) | 29.50 | 29.50 - 37.69 | 0.9104 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5239 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.755 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.654 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5218 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6916 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.442 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5261 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7913 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1837 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.1547 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32 |
| 35 day DMA | 32.25 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.8 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.38 | 33.4 |
| 12 day EMA | 33.25 | 32.96 | 32.35 |
| 20 day EMA | 32.8 | 32.59 | 32.2 |
| 35 day EMA | 33.14 | 33.04 | 32.85 |
| 50 day EMA | 33.79 | 33.75 | 33.64 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 33.82 | 32.91 |
| 12 day SMA | 32.55 | 32.2 | 31.74 |
| 20 day SMA | 32 | 31.85 | 31.64 |
| 35 day SMA | 32.25 | 32.24 | 32.14 |
| 50 day SMA | 33.48 | 33.53 | 33.56 |
| 100 day SMA | 32.8 | 32.78 | 32.73 |
| 150 day SMA | 32.35 | 32.33 | 32.29 |
| 200 day SMA | 32.24 | 32.22 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.