Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 35.68 and 36.44
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.06 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (-1.88%) | 36.70 | 36.02 - 36.78 | 0.2893 times | Tue 10 February 2026 | 36.79 (0.68%) | 36.00 | 36.00 - 37.50 | 0.4962 times | Mon 09 February 2026 | 36.54 (1.81%) | 36.05 | 36.05 - 38.11 | 0.3387 times | Fri 06 February 2026 | 35.89 (-0.31%) | 35.64 | 35.31 - 36.95 | 0.0933 times | Thu 05 February 2026 | 36.00 (-3.72%) | 36.30 | 35.21 - 37.89 | 0.8002 times | Wed 04 February 2026 | 37.39 (2.05%) | 37.25 | 36.10 - 37.52 | 0.4535 times | Tue 03 February 2026 | 36.64 (-1.29%) | 38.80 | 36.15 - 38.80 | 0.8942 times | Mon 02 February 2026 | 37.12 (-3.43%) | 37.50 | 36.75 - 38.88 | 0.3133 times | Sun 01 February 2026 | 38.44 (1.75%) | 37.78 | 36.10 - 38.99 | 2.0061 times | Fri 30 January 2026 | 37.78 (0.56%) | 38.85 | 37.00 - 39.20 | 4.3154 times | Thu 29 January 2026 | 37.57 (-0.27%) | 38.01 | 37.02 - 39.97 | 2.8453 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 36.05 and 38.16
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (0.59%) | 36.05 | 36.00 - 38.11 | 0.1597 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 0.6478 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 3.7369 times | Fri 23 January 2026 | 37.51 (11.6%) | 32.65 | 31.02 - 37.51 | 3.0273 times | Fri 16 January 2026 | 33.61 (0.57%) | 34.09 | 31.11 - 35.88 | 0.8494 times | Fri 09 January 2026 | 33.42 (6.06%) | 31.80 | 29.00 - 35.65 | 0.7136 times | Fri 02 January 2026 | 31.51 (2.57%) | 30.51 | 30.01 - 31.79 | 0.1931 times | Fri 26 December 2025 | 30.72 (0.39%) | 30.70 | 30.40 - 31.80 | 0.2656 times | Fri 19 December 2025 | 30.60 (1.26%) | 30.85 | 29.90 - 31.85 | 0.158 times | Fri 12 December 2025 | 30.22 (-4.34%) | 31.12 | 30.05 - 32.35 | 0.2486 times | Fri 05 December 2025 | 31.59 (0.13%) | 33.40 | 30.53 - 33.40 | 0.3615 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 33.77 and 37.55
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.10 (-4.45%) | 37.78 | 35.21 - 38.99 | 0.3356 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.4742 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.4962 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.6575 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4203 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5002 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.7524 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.1254 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.0978 times | Fri 30 May 2025 | 36.74 (11.98%) | 32.15 | 31.05 - 38.60 | 1.1404 times | Wed 30 April 2025 | 32.81 (36.31%) | 24.79 | 23.65 - 36.69 | 0.759 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.99 |
| 20 day DMA | 35.66 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.6 | 36.5 |
| 12 day EMA | 36.26 | 36.29 | 36.2 |
| 20 day EMA | 35.65 | 35.6 | 35.48 |
| 35 day EMA | 34.58 | 34.49 | 34.35 |
| 50 day EMA | 33.31 | 33.2 | 33.05 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.52 | 36.49 |
| 12 day SMA | 36.99 | 37 | 37.06 |
| 20 day SMA | 35.66 | 35.55 | 35.38 |
| 35 day SMA | 33.93 | 33.8 | 33.62 |
| 50 day SMA | 33.08 | 32.99 | 32.88 |
| 100 day SMA | 32.28 | 32.25 | 32.21 |
| 150 day SMA | 32.28 | 32.24 | 32.2 |
| 200 day SMA | 32.38 | 32.38 | 32.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.