Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 66.77 and 67.42
| Daily Target 1 | 66.26 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 66.913333333333 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.56 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.99 (-4.29%) | 66.95 | 66.55 - 67.20 | 0.5974 times | Thu 04 December 2025 | 69.99 (2.34%) | 68.73 | 68.73 - 70.79 | 0.6119 times | Wed 03 December 2025 | 68.39 (0.72%) | 71.99 | 64.67 - 71.99 | 0.7115 times | Tue 02 December 2025 | 67.90 (5.9%) | 63.15 | 63.15 - 68.79 | 4.0789 times | Mon 01 December 2025 | 64.12 (-1.37%) | 63.10 | 63.10 - 65.50 | 0.3748 times | Fri 28 November 2025 | 65.01 (-1.35%) | 65.55 | 65.00 - 66.50 | 0.8102 times | Thu 27 November 2025 | 65.90 (1.38%) | 65.00 | 63.02 - 66.99 | 0.5522 times | Wed 26 November 2025 | 65.00 (-1.08%) | 64.00 | 64.00 - 65.00 | 1.6013 times | Tue 25 November 2025 | 65.71 (-0.05%) | 65.74 | 64.17 - 65.74 | 0.1204 times | Mon 24 November 2025 | 65.74 (-1.95%) | 67.05 | 65.00 - 67.05 | 0.5413 times | Fri 21 November 2025 | 67.05 (0.06%) | 67.59 | 65.00 - 69.85 | 0.3911 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 65.05 and 73.94
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 71.62 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 2.0627 times | Fri 28 November 2025 | 65.01 (-3.04%) | 67.05 | 63.02 - 67.05 | 1.1731 times | Fri 21 November 2025 | 67.05 (-6.22%) | 69.15 | 65.00 - 71.50 | 1.901 times | Fri 14 November 2025 | 71.50 (-1.38%) | 72.06 | 70.00 - 73.97 | 0.266 times | Fri 07 November 2025 | 72.50 (0.33%) | 72.30 | 70.10 - 76.30 | 1.0984 times | Fri 31 October 2025 | 72.26 (-1.79%) | 73.90 | 71.01 - 74.70 | 0.507 times | Thu 23 October 2025 | 73.58 (2.19%) | 72.00 | 72.00 - 76.90 | 0.2305 times | Fri 17 October 2025 | 72.00 (-2.9%) | 74.15 | 71.72 - 74.98 | 1.1491 times | Fri 10 October 2025 | 74.15 (-2.91%) | 79.37 | 71.45 - 79.37 | 1.0369 times | Fri 03 October 2025 | 76.37 (-0.12%) | 76.46 | 75.10 - 78.00 | 0.5753 times | Fri 26 September 2025 | 76.46 (-3.31%) | 79.47 | 75.60 - 79.47 | 0.5313 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 65.05 and 73.94
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 67.36 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.99 (3.05%) | 63.10 | 63.10 - 71.99 | 0.4955 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0662 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.8075 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8935 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.9615 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.7371 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.7225 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7756 times | Wed 30 April 2025 | 74.07 (0.07%) | 74.02 | 68.69 - 87.00 | 0.7522 times | Fri 28 March 2025 | 74.02 (-3.24%) | 78.03 | 71.01 - 79.95 | 0.7885 times | Fri 28 February 2025 | 76.50 (-13.8%) | 88.00 | 73.00 - 93.00 | 1.0466 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.57 |
| 20 day DMA | 68.63 |
| 35 day DMA | 70.83 |
| 50 day DMA | 72.55 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.84 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.92 | 66.89 |
| 12 day EMA | 67.7 | 67.83 | 67.44 |
| 20 day EMA | 68.66 | 68.84 | 68.72 |
| 35 day EMA | 70.54 | 70.75 | 70.79 |
| 50 day EMA | 72.68 | 72.91 | 73.03 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.08 | 66.26 |
| 12 day SMA | 66.57 | 66.85 | 66.92 |
| 20 day SMA | 68.63 | 69.05 | 69.36 |
| 35 day SMA | 70.83 | 71.04 | 71.12 |
| 50 day SMA | 72.55 | 72.77 | 72.95 |
| 100 day SMA | 78.03 | 78.21 | 78.4 |
| 150 day SMA | 77.84 | 77.94 | 78.04 |
| 200 day SMA | 78.2 | 78.33 | 78.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.