Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 63.6 and 67.25
| Daily Target 1 | 62.61 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 69.91 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.54 (10.4%) | 67.95 | 64.30 - 67.95 | 1.4892 times | Wed 19 August 2026 | 60.27 (-10.04%) | 69.00 | 59.00 - 69.00 | 0.5009 times | Tue 18 August 2026 | 67.00 (1.81%) | 68.50 | 64.68 - 68.50 | 0.4995 times | Mon 17 August 2026 | 65.81 (1.25%) | 68.00 | 65.00 - 68.00 | 0.2976 times | Fri 14 August 2026 | 65.00 (3.55%) | 69.00 | 62.01 - 69.00 | 3.0416 times | Thu 13 August 2026 | 62.77 (6.57%) | 66.66 | 61.00 - 66.66 | 1.4515 times | Wed 12 August 2026 | 58.90 (1.52%) | 58.00 | 57.00 - 58.90 | 0.5143 times | Tue 11 August 2026 | 58.02 (-5.17%) | 61.18 | 57.60 - 61.18 | 0.4928 times | Mon 10 August 2026 | 61.18 (8.88%) | 60.66 | 60.66 - 62.15 | 1.4636 times | Fri 07 August 2026 | 56.19 (-1.06%) | 60.66 | 56.02 - 60.66 | 0.2491 times | Thu 06 August 2026 | 56.79 (-4.39%) | 56.89 | 56.70 - 59.00 | 2.2486 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 57.77 and 67.77
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.54 (2.37%) | 68.00 | 59.00 - 69.00 | 0.8504 times | Fri 14 August 2026 | 65.00 (15.68%) | 60.66 | 57.00 - 69.00 | 2.1247 times | Fri 07 August 2026 | 56.19 (-6.04%) | 59.45 | 56.02 - 60.66 | 0.8027 times | Fri 31 July 2026 | 59.80 (7%) | 65.00 | 53.50 - 65.00 | 1.0817 times | Fri 24 July 2026 | 55.89 (0.52%) | 55.60 | 53.55 - 61.00 | 0.5045 times | Fri 17 July 2026 | 55.60 (-2.98%) | 66.00 | 55.60 - 66.00 | 0.5645 times | Fri 10 July 2026 | 57.31 (-3.87%) | 65.00 | 55.70 - 70.00 | 1.2074 times | Fri 03 July 2026 | 59.62 (6.45%) | 56.01 | 56.01 - 60.00 | 0.6561 times | Thu 25 June 2026 | 56.01 (-4.91%) | 56.00 | 52.77 - 58.70 | 0.7822 times | Fri 19 June 2026 | 58.90 (5.16%) | 56.34 | 56.06 - 61.20 | 1.4259 times | Fri 12 June 2026 | 56.01 (-7.86%) | 60.79 | 54.11 - 64.47 | 1.0131 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 61.28 and 74.26
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.54 (11.27%) | 59.45 | 56.02 - 69.00 | 0.5394 times | Fri 31 July 2026 | 59.80 (2.22%) | 58.50 | 53.50 - 70.00 | 0.5287 times | Tue 30 June 2026 | 58.50 (16.95%) | 51.99 | 50.50 - 64.47 | 1.1317 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.3768 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.3925 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.5157 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.4905 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.128 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9143 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 0.9824 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.6732 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.69 |
| 100 day DMA | 54.36 |
| 150 day DMA | 55.25 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63 | 64.37 |
| 12 day EMA | 62.29 | 61.52 | 61.75 |
| 20 day EMA | 60.98 | 60.4 | 60.41 |
| 35 day EMA | 59.94 | 59.55 | 59.51 |
| 50 day EMA | 59.26 | 58.96 | 58.91 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.17 | 63.9 |
| 12 day SMA | 61.49 | 60.9 | 60.83 |
| 20 day SMA | 60 | 59.46 | 59.3 |
| 35 day SMA | 59.01 | 58.74 | 58.69 |
| 50 day SMA | 58.69 | 58.56 | 58.57 |
| 100 day SMA | 54.36 | 54.18 | 54.08 |
| 150 day SMA | 55.25 | 55.25 | 55.3 |
| 200 day SMA | 58.7 | 58.73 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.