Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 55.31 and 58.89
| Daily Target 1 | 54.57 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 58.153333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 61.73 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.50 (-4.13%) | 60.27 | 56.69 - 60.27 | 0.6815 times | Mon 05 October 2026 | 59.98 (5.23%) | 55.86 | 55.86 - 60.99 | 0.0876 times | Thu 01 October 2026 | 57.00 (-10.59%) | 56.70 | 56.57 - 57.10 | 0.7513 times | Tue 29 September 2026 | 63.75 (3.32%) | 61.66 | 61.66 - 63.80 | 0.3207 times | Mon 28 September 2026 | 61.70 (3.09%) | 59.10 | 59.10 - 62.00 | 0.144 times | Fri 25 September 2026 | 59.85 (-0.25%) | 56.40 | 56.40 - 60.80 | 4.9399 times | Thu 24 September 2026 | 60.00 (3.45%) | 58.51 | 58.51 - 60.00 | 0.4217 times | Wed 23 September 2026 | 58.00 (-2.03%) | 57.10 | 57.10 - 58.49 | 0.2613 times | Tue 22 September 2026 | 59.20 (-2.63%) | 60.00 | 59.20 - 60.25 | 1.8901 times | Mon 21 September 2026 | 60.80 (-6.46%) | 65.00 | 60.40 - 66.00 | 0.5019 times | Fri 18 September 2026 | 65.00 (3.17%) | 62.00 | 62.00 - 68.96 | 0.6058 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 56.68 and 61.81
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.50 (0.88%) | 55.86 | 55.86 - 60.99 | 0.1412 times | Thu 01 October 2026 | 57.00 (-4.76%) | 59.10 | 56.57 - 63.80 | 0.2233 times | Fri 25 September 2026 | 59.85 (-7.92%) | 65.00 | 56.40 - 66.00 | 1.4716 times | Fri 18 September 2026 | 65.00 (-3.46%) | 74.00 | 60.00 - 74.00 | 0.6477 times | Fri 11 September 2026 | 67.33 (-6.5%) | 69.77 | 66.50 - 73.55 | 1.1128 times | Fri 04 September 2026 | 72.01 (16.05%) | 56.07 | 54.50 - 73.78 | 2.6758 times | Fri 28 August 2026 | 62.05 (-12.4%) | 74.00 | 60.00 - 74.00 | 0.9621 times | Fri 21 August 2026 | 70.83 (8.97%) | 68.00 | 59.00 - 72.42 | 0.8228 times | Fri 14 August 2026 | 65.00 (15.68%) | 60.66 | 57.00 - 69.00 | 1.41 times | Fri 07 August 2026 | 56.19 (-6.04%) | 59.45 | 56.02 - 60.66 | 0.5327 times | Fri 31 July 2026 | 59.80 (7%) | 65.00 | 53.50 - 65.00 | 0.7178 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 56.68 and 61.81
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.50 (-9.8%) | 56.70 | 55.86 - 60.99 | 0.0618 times | Tue 29 September 2026 | 63.75 (6.62%) | 59.81 | 54.50 - 74.00 | 1.297 times | Mon 31 August 2026 | 59.79 (-0.02%) | 59.45 | 56.02 - 74.00 | 0.8559 times | Fri 31 July 2026 | 59.80 (2.22%) | 58.50 | 53.50 - 70.00 | 0.5442 times | Tue 30 June 2026 | 58.50 (16.95%) | 51.99 | 50.50 - 64.47 | 1.1648 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.4171 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.4333 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.56 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.5048 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.161 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9411 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 60.48 |
| 20 day DMA | 63.78 |
| 35 day DMA | 64.42 |
| 50 day DMA | 62.46 |
| 100 day DMA | 59.23 |
| 150 day DMA | 56.11 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 60.11 | 60.17 |
| 12 day EMA | 60.77 | 61.37 | 61.62 |
| 20 day EMA | 61.85 | 62.31 | 62.55 |
| 35 day EMA | 61.88 | 62.14 | 62.27 |
| 50 day EMA | 61.61 | 61.78 | 61.85 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 60.46 | 60.46 |
| 12 day SMA | 60.48 | 60.82 | 61.33 |
| 20 day SMA | 63.78 | 64.35 | 64.45 |
| 35 day SMA | 64.42 | 64.46 | 64.4 |
| 50 day SMA | 62.46 | 62.45 | 62.32 |
| 100 day SMA | 59.23 | 59.15 | 59.04 |
| 150 day SMA | 56.11 | 56.11 | 56.1 |
| 200 day SMA | 57.77 | 57.81 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.