Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 52.31 and 55.69
| Daily Target 1 | 49.49 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 56.25 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.00 (5.43%) | 50.62 | 50.62 - 54.00 | 0.136 times | Thu 14 May 2026 | 51.22 (-5.15%) | 48.90 | 48.90 - 53.90 | 0.2496 times | Wed 13 May 2026 | 54.00 (0.95%) | 53.75 | 48.41 - 54.89 | 1.2885 times | Tue 12 May 2026 | 53.49 (5.03%) | 51.99 | 50.94 - 53.90 | 2.3099 times | Mon 11 May 2026 | 50.93 (6.1%) | 52.79 | 48.53 - 52.79 | 2.072 times | Fri 08 May 2026 | 48.00 (-2.04%) | 49.50 | 48.00 - 51.55 | 1.2503 times | Thu 07 May 2026 | 49.00 (-1.53%) | 47.20 | 47.20 - 49.59 | 0.9925 times | Wed 06 May 2026 | 49.76 (-1.62%) | 51.99 | 48.50 - 51.99 | 0.8349 times | Tue 05 May 2026 | 50.58 (8.8%) | 46.61 | 46.61 - 52.90 | 0.6417 times | Mon 04 May 2026 | 46.49 (2.88%) | 45.19 | 45.19 - 47.99 | 0.2247 times | Thu 30 April 2026 | 45.19 (-0.68%) | 46.35 | 45.19 - 46.99 | 0.2529 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 51.21 and 57.69
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.00 (12.5%) | 52.79 | 48.41 - 54.89 | 1.2481 times | Fri 08 May 2026 | 48.00 (6.22%) | 45.19 | 45.19 - 52.90 | 0.8129 times | Thu 30 April 2026 | 45.19 (-4.36%) | 47.16 | 41.94 - 48.73 | 0.2707 times | Fri 24 April 2026 | 47.25 (-3.26%) | 48.60 | 46.00 - 49.02 | 0.6261 times | Fri 17 April 2026 | 48.84 (6.13%) | 49.45 | 46.01 - 53.49 | 1.7151 times | Fri 10 April 2026 | 46.02 (1.03%) | 47.60 | 44.00 - 49.50 | 0.925 times | Thu 02 April 2026 | 45.55 (8.43%) | 42.85 | 42.01 - 48.72 | 0.7302 times | Fri 27 March 2026 | 42.01 (-13.51%) | 49.54 | 40.05 - 52.49 | 2.4727 times | Fri 20 March 2026 | 48.57 (-6.58%) | 49.16 | 46.45 - 52.90 | 0.812 times | Fri 13 March 2026 | 51.99 (-3.72%) | 51.00 | 50.20 - 52.00 | 0.3872 times | Fri 06 March 2026 | 54.00 (-3.09%) | 47.70 | 47.63 - 56.90 | 0.5328 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 49.6 and 59.3
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.00 (19.5%) | 45.19 | 45.19 - 54.89 | 0.7566 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.4892 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.6209 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.5245 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.2063 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9778 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0507 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.72 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7967 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.8573 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.5488 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.33 |
| 50 day DMA | 49.49 |
| 100 day DMA | 55.39 |
| 150 day DMA | 60.84 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 51.6 | 51.79 |
| 12 day EMA | 50.78 | 50.2 | 50.02 |
| 20 day EMA | 49.98 | 49.56 | 49.38 |
| 35 day EMA | 49.95 | 49.71 | 49.62 |
| 50 day EMA | 50.24 | 50.09 | 50.04 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 51.53 | 51.08 |
| 12 day SMA | 49.85 | 49.38 | 49.05 |
| 20 day SMA | 49.1 | 48.9 | 48.83 |
| 35 day SMA | 48.33 | 48.17 | 48.17 |
| 50 day SMA | 49.49 | 49.53 | 49.57 |
| 100 day SMA | 55.39 | 55.52 | 55.65 |
| 150 day SMA | 60.84 | 61.01 | 61.21 |
| 200 day SMA | 66.39 | 66.56 | 66.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.