Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 50.52 and 53.47
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 51.176666666667 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 54.13 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.50 (6.03%) | 49.54 | 49.54 - 52.49 | 0.5896 times | Fri 20 March 2026 | 48.57 (-4.75%) | 50.00 | 46.45 - 50.00 | 2.9998 times | Thu 19 March 2026 | 50.99 (-3.57%) | 51.00 | 48.90 - 51.00 | 1.798 times | Wed 18 March 2026 | 52.88 (-0.04%) | 50.00 | 49.53 - 52.88 | 0.5327 times | Tue 17 March 2026 | 52.90 (7.7%) | 49.12 | 49.12 - 52.90 | 0.2696 times | Mon 16 March 2026 | 49.12 (-5.52%) | 49.16 | 49.00 - 50.39 | 2.1179 times | Fri 13 March 2026 | 51.99 (1.94%) | 52.00 | 51.99 - 52.00 | 0.0292 times | Thu 12 March 2026 | 51.00 (0%) | 52.00 | 51.00 - 52.00 | 0.51 times | Wed 11 March 2026 | 51.00 (-1.92%) | 50.20 | 50.20 - 51.00 | 0.2842 times | Tue 10 March 2026 | 52.00 (1.9%) | 51.06 | 51.03 - 52.00 | 0.8689 times | Mon 09 March 2026 | 51.03 (-5.5%) | 51.00 | 51.00 - 52.00 | 1.988 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 50.52 and 53.47
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.50 (6.03%) | 49.54 | 49.54 - 52.49 | 0.1217 times | Fri 20 March 2026 | 48.57 (-6.58%) | 49.16 | 46.45 - 52.90 | 1.5928 times | Fri 13 March 2026 | 51.99 (-3.72%) | 51.00 | 50.20 - 52.00 | 0.7595 times | Fri 06 March 2026 | 54.00 (-3.09%) | 47.70 | 47.63 - 56.90 | 1.0451 times | Fri 27 February 2026 | 55.72 (0.51%) | 56.02 | 53.00 - 56.11 | 0.432 times | Fri 20 February 2026 | 55.44 (-2.92%) | 58.20 | 55.01 - 67.95 | 0.5192 times | Fri 13 February 2026 | 57.11 (-4.47%) | 59.25 | 57.00 - 61.99 | 1.2948 times | Fri 06 February 2026 | 59.78 (-0.08%) | 56.00 | 52.45 - 59.89 | 0.5564 times | Fri 30 January 2026 | 59.83 (7.61%) | 55.60 | 52.90 - 60.00 | 1.7644 times | Fri 23 January 2026 | 55.60 (-13.13%) | 61.30 | 54.30 - 62.70 | 1.9142 times | Wed 14 January 2026 | 64.00 (-4.76%) | 64.82 | 61.21 - 65.00 | 0.9455 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 48.98 and 59.43
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 51.616666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.50 (-7.57%) | 47.70 | 46.45 - 56.90 | 0.6669 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.5311 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.2214 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9901 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 1.0638 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.729 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.8066 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.868 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.5682 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.555 times | Fri 30 May 2025 | 74.02 (-0.07%) | 71.00 | 71.00 - 79.98 | 0.7002 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.42 |
| 20 day DMA | 52.6 |
| 35 day DMA | 55 |
| 50 day DMA | 56.76 |
| 100 day DMA | 62.83 |
| 150 day DMA | 68.19 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.64 | 51.68 |
| 12 day EMA | 51.69 | 51.73 | 52.3 |
| 20 day EMA | 52.8 | 52.94 | 53.4 |
| 35 day EMA | 54.84 | 55.04 | 55.42 |
| 50 day EMA | 57.04 | 57.27 | 57.63 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 50.89 | 51.58 |
| 12 day SMA | 51.42 | 51.62 | 51.81 |
| 20 day SMA | 52.6 | 52.8 | 53.24 |
| 35 day SMA | 55 | 55.1 | 55.35 |
| 50 day SMA | 56.76 | 57.05 | 57.41 |
| 100 day SMA | 62.83 | 63.04 | 63.28 |
| 150 day SMA | 68.19 | 68.41 | 68.63 |
| 200 day SMA | 71.58 | 71.7 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.