Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 20.13 and 21.13
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.42 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.26 (1.3%) | 20.00 | 20.00 - 21.00 | 1.6408 times | Thu 25 April 2024 | 20.00 (-2.77%) | 21.06 | 19.70 - 21.06 | 0.6354 times | Wed 24 April 2024 | 20.57 (2.54%) | 19.72 | 19.50 - 21.06 | 2.2104 times | Tue 23 April 2024 | 20.06 (4.59%) | 19.50 | 19.00 - 20.13 | 2.4537 times | Mon 22 April 2024 | 19.18 (1.86%) | 19.09 | 18.55 - 19.50 | 0.1637 times | Fri 19 April 2024 | 18.83 (-1.1%) | 19.50 | 18.60 - 19.50 | 0.1647 times | Thu 18 April 2024 | 19.04 (-1.4%) | 18.75 | 18.75 - 19.90 | 0.1363 times | Tue 16 April 2024 | 19.31 (0.47%) | 19.05 | 18.75 - 19.68 | 0.884 times | Mon 15 April 2024 | 19.22 (-4.14%) | 20.25 | 19.06 - 20.25 | 0.7854 times | Fri 12 April 2024 | 20.05 (3.94%) | 19.68 | 19.68 - 20.24 | 0.9255 times | Wed 10 April 2024 | 19.29 (-2.62%) | 19.60 | 19.12 - 19.73 | 0.2616 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 19.41 and 21.92
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.26 (7.59%) | 19.09 | 18.55 - 21.06 | 1.4337 times | Fri 19 April 2024 | 18.83 (-6.08%) | 20.25 | 18.60 - 20.25 | 0.3977 times | Fri 12 April 2024 | 20.05 (3.46%) | 20.18 | 18.82 - 20.24 | 0.5786 times | Fri 05 April 2024 | 19.38 (1.31%) | 19.13 | 19.10 - 20.85 | 1.0621 times | Thu 28 March 2024 | 19.13 (12.07%) | 17.75 | 17.25 - 19.13 | 0.7825 times | Fri 22 March 2024 | 17.07 (-3.23%) | 17.64 | 16.23 - 18.20 | 0.453 times | Fri 15 March 2024 | 17.64 (-0.51%) | 17.73 | 16.00 - 18.61 | 0.8658 times | Thu 07 March 2024 | 17.73 (-4.73%) | 18.61 | 16.85 - 19.00 | 0.5346 times | Sat 02 March 2024 | 18.61 (0%) | 18.61 | 17.71 - 20.80 | 2.0223 times | Fri 23 February 2024 | 18.61 (-3.63%) | 18.75 | 18.00 - 19.80 | 1.8698 times | Fri 16 February 2024 | 19.31 (-4.22%) | 20.47 | 18.80 - 20.60 | 1.2027 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.41 and 21.92
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.26 (5.91%) | 19.13 | 18.55 - 21.06 | 0.5292 times | Thu 28 March 2024 | 19.13 (-2.35%) | 19.20 | 16.00 - 19.50 | 0.4478 times | Thu 29 February 2024 | 19.59 (4.76%) | 19.63 | 18.00 - 21.79 | 1.3264 times | Wed 31 January 2024 | 18.70 (6.37%) | 17.58 | 16.70 - 18.80 | 0.9221 times | Fri 29 December 2023 | 17.58 (6.93%) | 16.44 | 15.88 - 19.00 | 1.0097 times | Thu 30 November 2023 | 16.44 (19.74%) | 13.70 | 13.00 - 17.17 | 1.1561 times | Tue 31 October 2023 | 13.73 (-8.47%) | 15.00 | 12.20 - 15.20 | 0.6629 times | Fri 29 September 2023 | 15.00 (-12.74%) | 18.87 | 14.50 - 18.87 | 2.7 times | Thu 31 August 2023 | 17.19 (22.79%) | 14.00 | 11.90 - 17.95 | 0.7842 times | Mon 31 July 2023 | 14.00 (-1.75%) | 14.25 | 13.55 - 14.97 | 0.4616 times | Fri 30 June 2023 | 14.25 (-1.38%) | 14.40 | 13.50 - 15.99 | 0.4842 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.57 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.89 | 19.83 |
| 12 day EMA | 19.69 | 19.59 | 19.51 |
| 20 day EMA | 19.44 | 19.35 | 19.28 |
| 35 day EMA | 19.3 | 19.24 | 19.2 |
| 50 day EMA | 19.04 | 18.99 | 18.95 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.73 | 19.54 |
| 12 day SMA | 19.64 | 19.53 | 19.48 |
| 20 day SMA | 19.57 | 19.45 | 19.3 |
| 35 day SMA | 18.66 | 18.62 | 18.58 |
| 50 day SMA | 18.8 | 18.78 | 18.78 |
| 100 day SMA | 18.34 | 18.3 | 18.27 |
| 150 day SMA | 17.07 | 17.04 | 17.01 |
| 200 day SMA | 16.47 | 16.44 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.