Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 24.14 and 25.32
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.25 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.90 (-0.56%) | 25.74 | 24.56 - 25.74 | 0.1708 times | Thu 09 April 2026 | 25.04 (0.24%) | 25.09 | 24.00 - 25.90 | 0.2549 times | Wed 08 April 2026 | 24.98 (3.91%) | 24.99 | 24.56 - 25.39 | 0.2043 times | Tue 07 April 2026 | 24.04 (0.63%) | 24.75 | 23.90 - 25.65 | 0.5309 times | Mon 06 April 2026 | 23.89 (-3.47%) | 24.01 | 23.21 - 24.50 | 0.2279 times | Thu 02 April 2026 | 24.75 (2.15%) | 22.77 | 22.77 - 24.90 | 0.7254 times | Wed 01 April 2026 | 24.23 (9.14%) | 23.70 | 23.00 - 24.88 | 1.4203 times | Mon 30 March 2026 | 22.20 (-3.48%) | 22.02 | 22.00 - 24.00 | 0.8626 times | Fri 27 March 2026 | 23.00 (-10.26%) | 25.99 | 21.65 - 25.99 | 3.8558 times | Wed 25 March 2026 | 25.63 (-7.34%) | 28.00 | 25.00 - 28.00 | 1.7471 times | Tue 24 March 2026 | 27.66 (6.02%) | 26.45 | 25.61 - 28.39 | 0.5005 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 24.06 and 26.75
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.90 (0.61%) | 24.01 | 23.21 - 25.90 | 0.3336 times | Thu 02 April 2026 | 24.75 (7.61%) | 22.02 | 22.00 - 24.90 | 0.7227 times | Fri 27 March 2026 | 23.00 (-12.35%) | 26.11 | 21.65 - 28.39 | 1.6254 times | Fri 20 March 2026 | 26.24 (-1.09%) | 25.55 | 24.52 - 28.78 | 1.5087 times | Fri 13 March 2026 | 26.53 (9.63%) | 23.55 | 23.15 - 28.88 | 1.084 times | Fri 06 March 2026 | 24.20 (-12.19%) | 27.35 | 23.05 - 27.35 | 0.3693 times | Fri 27 February 2026 | 27.56 (8.08%) | 24.25 | 24.25 - 30.00 | 1.4672 times | Fri 20 February 2026 | 25.50 (11.01%) | 21.17 | 21.17 - 27.74 | 1.6649 times | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.5838 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.6404 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.7354 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 23.84 and 26.97
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.90 (12.16%) | 23.70 | 22.77 - 25.90 | 0.3062 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7291 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.571 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.0934 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3947 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3273 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5229 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9289 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5707 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.5556 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.5273 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.7 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.11 |
| 100 day DMA | 21.56 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.64 | 24.44 |
| 12 day EMA | 24.86 | 24.85 | 24.81 |
| 20 day EMA | 25.08 | 25.1 | 25.11 |
| 35 day EMA | 25.01 | 25.02 | 25.02 |
| 50 day EMA | 24.91 | 24.91 | 24.9 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.54 | 24.38 |
| 12 day SMA | 24.7 | 24.81 | 24.91 |
| 20 day SMA | 25.52 | 25.58 | 25.58 |
| 35 day SMA | 25.85 | 25.78 | 25.72 |
| 50 day SMA | 25.11 | 25.1 | 25.12 |
| 100 day SMA | 21.56 | 21.48 | 21.41 |
| 150 day SMA | 20.51 | 20.47 | 20.42 |
| 200 day SMA | 20.07 | 20.04 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.