Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 21.74 and 23.73
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 25.31 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (-1.37%) | 24.49 | 22.50 - 24.49 | 0.1298 times | Thu 12 February 2026 | 23.29 (-6.69%) | 24.90 | 23.00 - 24.90 | 0.5235 times | Wed 11 February 2026 | 24.96 (3.44%) | 25.25 | 24.33 - 25.25 | 2.1302 times | Tue 10 February 2026 | 24.13 (6.53%) | 22.56 | 22.56 - 24.50 | 2.0156 times | Mon 09 February 2026 | 22.65 (0.85%) | 22.35 | 22.35 - 23.50 | 0.5008 times | Fri 06 February 2026 | 22.46 (-7%) | 23.45 | 22.12 - 23.45 | 0.641 times | Thu 05 February 2026 | 24.15 (0.71%) | 23.98 | 23.13 - 24.60 | 0.3403 times | Wed 04 February 2026 | 23.98 (0.38%) | 25.80 | 23.36 - 25.80 | 1.1881 times | Tue 03 February 2026 | 23.89 (8.59%) | 22.99 | 21.71 - 24.39 | 1.3352 times | Mon 02 February 2026 | 22.00 (-0.18%) | 22.70 | 21.61 - 22.79 | 1.1953 times | Sun 01 February 2026 | 22.04 (-8.4%) | 22.30 | 21.90 - 23.80 | 1.114 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 22.66 and 25.56
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.5445 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.5973 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.6186 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 3.6759 times | Fri 16 January 2026 | 21.30 (24.71%) | 17.08 | 16.60 - 21.50 | 2.4875 times | Fri 09 January 2026 | 17.08 (-2.12%) | 17.45 | 16.61 - 17.89 | 0.1183 times | Fri 02 January 2026 | 17.45 (-0.63%) | 17.50 | 16.75 - 19.01 | 0.2019 times | Fri 26 December 2025 | 17.56 (1.56%) | 17.37 | 17.00 - 19.45 | 0.3401 times | Fri 19 December 2025 | 17.29 (3.04%) | 16.60 | 16.16 - 17.50 | 0.2553 times | Fri 12 December 2025 | 16.78 (-0.24%) | 16.50 | 16.25 - 19.37 | 0.1607 times | Fri 05 December 2025 | 16.82 (0.3%) | 17.25 | 16.48 - 18.00 | 0.1634 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 22.29 and 26.48
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.97 (-4.53%) | 22.30 | 21.61 - 25.80 | 0.5668 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.9712 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.5067 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.4202 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.6713 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 1.1925 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.7327 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.7133 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.6769 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.5484 times | Wed 30 April 2025 | 20.82 (-7.43%) | 22.05 | 20.33 - 22.49 | 0.2068 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.28 |
| 35 day DMA | 20.99 |
| 50 day DMA | 19.75 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.78 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.72 | 23.93 |
| 12 day EMA | 23.3 | 23.36 | 23.37 |
| 20 day EMA | 22.7 | 22.67 | 22.6 |
| 35 day EMA | 21.47 | 21.38 | 21.27 |
| 50 day EMA | 19.9 | 19.77 | 19.63 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.5 | 23.67 |
| 12 day SMA | 23.38 | 23.47 | 23.5 |
| 20 day SMA | 23.28 | 23.2 | 23 |
| 35 day SMA | 20.99 | 20.83 | 20.68 |
| 50 day SMA | 19.75 | 19.62 | 19.49 |
| 100 day SMA | 18.78 | 18.75 | 18.7 |
| 150 day SMA | 18.78 | 18.75 | 18.73 |
| 200 day SMA | 19.05 | 19.04 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.