Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 18.14 and 18.87
| Daily Target 1 | 17.69 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.423333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.15 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.50 (2.38%) | 18.50 | 18.02 - 18.75 | 1.1718 times | Mon 13 July 2026 | 18.07 (-3.78%) | 19.24 | 18.00 - 19.24 | 1.8577 times | Fri 10 July 2026 | 18.78 (4.86%) | 18.50 | 18.28 - 19.25 | 0.5943 times | Thu 09 July 2026 | 17.91 (-0.44%) | 17.99 | 17.60 - 18.31 | 0.0715 times | Wed 08 July 2026 | 17.99 (2.68%) | 16.76 | 16.76 - 18.50 | 0.6927 times | Tue 07 July 2026 | 17.52 (-1.74%) | 19.00 | 17.00 - 19.00 | 1.265 times | Fri 03 July 2026 | 17.83 (-4.4%) | 18.20 | 17.79 - 18.75 | 1.8836 times | Thu 02 July 2026 | 18.65 (4.02%) | 17.93 | 17.50 - 18.65 | 0.7126 times | Wed 01 July 2026 | 17.93 (-2.98%) | 18.50 | 17.53 - 18.73 | 0.8482 times | Tue 30 June 2026 | 18.48 (3.24%) | 17.95 | 17.95 - 19.30 | 0.9024 times | Mon 29 June 2026 | 17.90 (0.96%) | 17.81 | 17.50 - 18.39 | 1.3121 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 17.63 and 18.87
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.50 (-1.49%) | 19.24 | 18.00 - 19.24 | 0.4189 times | Fri 10 July 2026 | 18.78 (5.33%) | 19.00 | 16.76 - 19.25 | 0.3628 times | Fri 03 July 2026 | 17.83 (0.56%) | 17.81 | 17.50 - 19.30 | 0.7825 times | Thu 25 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 1.0571 times | Fri 19 June 2026 | 17.87 (-8.69%) | 19.99 | 17.25 - 20.49 | 3.0044 times | Fri 12 June 2026 | 19.57 (-4.77%) | 21.00 | 19.11 - 21.01 | 0.4499 times | Fri 05 June 2026 | 20.55 (-8.75%) | 21.11 | 20.11 - 21.99 | 0.4432 times | Fri 29 May 2026 | 22.52 (4.21%) | 22.50 | 21.05 - 23.30 | 0.3742 times | Fri 22 May 2026 | 21.61 (-0.55%) | 21.95 | 19.11 - 23.30 | 1.5732 times | Fri 15 May 2026 | 21.73 (-8.77%) | 22.50 | 20.70 - 23.97 | 1.5337 times | Fri 08 May 2026 | 23.82 (1.53%) | 23.40 | 23.00 - 24.49 | 0.4837 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 17.26 and 19.75
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.50 (0.11%) | 18.50 | 16.76 - 19.25 | 0.1927 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.8057 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.6072 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5394 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7781 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.6156 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1811 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4059 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3366 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5378 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9552 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.14 |
| 35 day DMA | 19.31 |
| 50 day DMA | 20.14 |
| 100 day DMA | 22.76 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.16 | 18.21 |
| 12 day EMA | 18.23 | 18.18 | 18.2 |
| 20 day EMA | 18.51 | 18.51 | 18.56 |
| 35 day EMA | 19.31 | 19.36 | 19.44 |
| 50 day EMA | 20.3 | 20.37 | 20.46 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.05 | 18.01 |
| 12 day SMA | 18.11 | 18.02 | 17.97 |
| 20 day SMA | 18.14 | 18.19 | 18.26 |
| 35 day SMA | 19.31 | 19.35 | 19.4 |
| 50 day SMA | 20.14 | 20.25 | 20.36 |
| 100 day SMA | 22.76 | 22.82 | 22.88 |
| 150 day SMA | 21.67 | 21.66 | 21.65 |
| 200 day SMA | 20.73 | 20.73 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.