Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 21.47 and 21.97

Daily Target 121.31
Daily Target 221.62
Daily Target 321.81
Daily Target 422.12
Daily Target 522.31

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 26 May 2026 21.93 (-0.95%) 22.00 21.50 - 22.00 0.0557 times
Mon 25 May 2026 22.14 (2.45%) 22.50 21.80 - 22.50 0.0863 times
Fri 22 May 2026 21.61 (8.59%) 19.80 19.11 - 23.30 1.2197 times
Thu 21 May 2026 19.90 (-0.5%) 20.48 19.80 - 20.50 0.1369 times
Wed 20 May 2026 20.00 (0.15%) 20.51 19.90 - 20.51 0.3224 times
Tue 19 May 2026 19.97 (-0.1%) 20.40 19.90 - 20.40 0.6144 times
Mon 18 May 2026 19.99 (-8.01%) 21.95 19.75 - 21.95 3.5832 times
Fri 15 May 2026 21.73 (1.73%) 21.26 21.26 - 22.41 0.2912 times
Thu 14 May 2026 21.36 (0.09%) 20.90 20.70 - 22.49 0.7627 times
Wed 13 May 2026 21.34 (-6.93%) 22.93 21.16 - 23.68 2.9275 times
Tue 12 May 2026 22.93 (1.46%) 23.50 22.50 - 23.97 0.4052 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 21.22 and 22.22

Weekly Target 120.98
Weekly Target 221.45
Weekly Target 321.976666666667
Weekly Target 422.45
Weekly Target 522.98

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 26 May 2026 21.93 (1.48%) 22.50 21.50 - 22.50 0.0328 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.3576 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.3234 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.4173 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.488 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.1998 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.5774 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.6972 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 1.5101 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 3.3964 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 3.1525 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 17.83 and 23.21

Monthly Target 116.46
Monthly Target 219.2
Monthly Target 321.843333333333
Monthly Target 424.58
Monthly Target 527.22

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 26 May 2026 21.93 (-6.52%) 23.40 19.11 - 24.49 0.5296 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5141 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6947 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5398 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.0318 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3869 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3208 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5125 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9104 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5593 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5446 times

monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.29
20 day DMA 22.23
35 day DMA 23.29
50 day DMA 24.05
100 day DMA 23.36
150 day DMA 21.33
200 day DMA 20.65

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.2320.78
12 day EMA21.6121.5521.44
20 day EMA22.1322.1522.15
35 day EMA22.942323.05
50 day EMA23.8423.9223.99

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.7220.29
12 day SMA21.2921.4521.58
20 day SMA22.2322.3422.5
35 day SMA23.2923.3723.43
50 day SMA24.0524.1324.19
100 day SMA23.3623.3223.27
150 day SMA21.3321.3121.29
200 day SMA20.6520.6420.62
Back to top | Use Dark Theme