Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 6.73 and 7.05
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.1 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.202 times | Mon 01 June 2026 | 6.57 (0%) | 6.57 | 6.57 - 6.82 | 0.3504 times | Fri 29 May 2026 | 6.57 (-4.92%) | 6.91 | 6.57 - 7.25 | 0.6606 times | Wed 27 May 2026 | 6.91 (-0.72%) | 6.93 | 6.65 - 7.30 | 0.5789 times | Tue 26 May 2026 | 6.96 (-4.53%) | 6.97 | 6.93 - 7.48 | 2.7711 times | Mon 25 May 2026 | 7.29 (4.14%) | 7.00 | 7.00 - 7.35 | 0.0732 times | Fri 22 May 2026 | 7.00 (-2.78%) | 7.20 | 6.84 - 7.49 | 3.2893 times | Thu 21 May 2026 | 7.20 (2.27%) | 7.02 | 7.02 - 7.20 | 0.5676 times | Wed 20 May 2026 | 7.04 (-1.81%) | 7.17 | 7.02 - 7.17 | 0.9551 times | Tue 19 May 2026 | 7.17 (-2.18%) | 7.10 | 6.97 - 7.46 | 0.5519 times | Mon 18 May 2026 | 7.33 (-4.81%) | 7.55 | 7.32 - 7.62 | 0.8829 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.73 and 7.05
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.166 times | Fri 29 May 2026 | 6.57 (-6.14%) | 7.00 | 6.57 - 7.48 | 1.2276 times | Fri 22 May 2026 | 7.00 (-9.09%) | 7.55 | 6.84 - 7.62 | 1.8778 times | Fri 15 May 2026 | 7.70 (9.53%) | 7.32 | 6.75 - 7.70 | 0.767 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.9316 times | Wed 29 April 2026 | 7.22 (-0.82%) | 7.60 | 7.10 - 7.74 | 0.2612 times | Fri 24 April 2026 | 7.28 (-6.43%) | 7.56 | 6.92 - 7.80 | 1.1719 times | Fri 17 April 2026 | 7.78 (5.56%) | 7.87 | 6.91 - 8.34 | 1.9944 times | Fri 10 April 2026 | 7.37 (18.87%) | 6.32 | 5.97 - 7.53 | 0.8642 times | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.7382 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 2.2271 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.73 and 7.05
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (4.87%) | 6.57 | 6.57 - 6.89 | 0.0138 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.4004 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.4031 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.7057 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4957 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.4102 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8875 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.8614 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.1149 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.7072 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.158 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.78 | 6.88 |
| 12 day EMA | 6.96 | 6.97 | 7.04 |
| 20 day EMA | 7.03 | 7.04 | 7.09 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 6.95 | 6.95 | 6.97 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.86 | 6.95 |
| 12 day SMA | 7.05 | 7.09 | 7.13 |
| 20 day SMA | 7.1 | 7.1 | 7.14 |
| 35 day SMA | 7.23 | 7.23 | 7.22 |
| 50 day SMA | 6.97 | 6.97 | 6.97 |
| 100 day SMA | 7.32 | 7.35 | 7.38 |
| 150 day SMA | 7.95 | 7.95 | 7.95 |
| 200 day SMA | 7.94 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.