Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.21 and 7.65
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2866666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.73 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (-1.07%) | 7.39 | 7.01 - 7.45 | 0.2813 times | Thu 22 October 2026 | 7.48 (3.03%) | 7.20 | 7.01 - 7.89 | 0.8462 times | Wed 21 October 2026 | 7.26 (-0.14%) | 7.24 | 7.20 - 8.00 | 1.1312 times | Mon 19 October 2026 | 7.27 (-0.41%) | 7.48 | 7.17 - 8.10 | 2.0264 times | Fri 16 October 2026 | 7.30 (-6.05%) | 7.77 | 7.28 - 7.77 | 0.5049 times | Thu 15 October 2026 | 7.77 (3.6%) | 7.50 | 7.50 - 7.90 | 0.0669 times | Wed 14 October 2026 | 7.50 (-4.7%) | 7.95 | 7.42 - 7.99 | 0.4167 times | Tue 13 October 2026 | 7.87 (8.1%) | 7.25 | 7.01 - 8.00 | 1.3659 times | Mon 12 October 2026 | 7.28 (-5.45%) | 7.73 | 7.28 - 7.73 | 0.5304 times | Tue 06 October 2026 | 7.70 (-6.89%) | 8.44 | 7.50 - 8.79 | 2.8302 times | Mon 05 October 2026 | 8.27 (8.82%) | 8.20 | 8.01 - 9.00 | 9.4138 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 6.66 and 7.75
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (1.37%) | 7.48 | 7.01 - 8.10 | 0.1294 times | Fri 16 October 2026 | 7.30 (-5.19%) | 7.73 | 7.01 - 8.00 | 0.0871 times | Tue 06 October 2026 | 7.70 (1.32%) | 8.20 | 7.50 - 9.00 | 0.3698 times | Thu 01 October 2026 | 7.60 (19.12%) | 6.90 | 6.21 - 8.90 | 6.4753 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1454 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.1997 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.1676 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.041 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.0808 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3038 times | Fri 14 August 2026 | 7.67 (36.72%) | 5.64 | 5.63 - 7.80 | 0.2085 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 6.21 and 8.2
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.40 (15.44%) | 8.00 | 7.01 - 9.00 | 0.5987 times | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 6.9028 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.5721 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2789 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.3588 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2137 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2151 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3765 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.2645 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2189 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4736 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.37 |
| 12 day EMA | 7.36 | 7.35 | 7.33 |
| 20 day EMA | 7.26 | 7.24 | 7.22 |
| 35 day EMA | 7.09 | 7.07 | 7.05 |
| 50 day EMA | 6.97 | 6.95 | 6.93 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.42 | 7.42 |
| 12 day SMA | 7.56 | 7.48 | 7.39 |
| 20 day SMA | 7.09 | 7.07 | 7.06 |
| 35 day SMA | 7.06 | 7.04 | 7.02 |
| 50 day SMA | 7 | 6.97 | 6.94 |
| 100 day SMA | 6.67 | 6.67 | 6.67 |
| 150 day SMA | 6.78 | 6.78 | 6.78 |
| 200 day SMA | 7.15 | 7.16 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.