ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 6.93 and 7.81

Daily Target 16.73
Daily Target 27.13
Daily Target 37.6133333333333
Daily Target 48.01
Daily Target 58.49

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Thu 20 August 2026 7.52 (1.21%) 8.00 7.22 - 8.10 0.811 times
Wed 19 August 2026 7.43 (10.07%) 6.76 6.33 - 8.10 2.8033 times
Tue 18 August 2026 6.75 (-6.12%) 7.01 6.67 - 7.39 0.4035 times
Mon 17 August 2026 7.19 (-6.26%) 7.09 7.05 - 7.94 0.8592 times
Fri 14 August 2026 7.67 (4.5%) 7.67 6.67 - 7.67 0.1159 times
Thu 13 August 2026 7.34 (-5.29%) 7.78 7.30 - 7.78 0.1062 times
Wed 12 August 2026 7.75 (7.94%) 7.54 7.22 - 7.80 0.7314 times
Tue 11 August 2026 7.18 (7.81%) 6.99 6.89 - 7.72 2.9528 times
Mon 10 August 2026 6.66 (18.72%) 5.64 5.63 - 6.73 0.9495 times
Fri 07 August 2026 5.61 (-3.94%) 5.84 5.45 - 5.84 0.2673 times
Thu 06 August 2026 5.84 (5.23%) 5.60 5.56 - 5.85 0.2592 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 6.93 and 8.7

Weekly Target 15.55
Weekly Target 26.53
Weekly Target 37.3166666666667
Weekly Target 48.3
Weekly Target 59.09

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Thu 20 August 2026 7.52 (-1.96%) 7.09 6.33 - 8.10 1.8553 times
Fri 14 August 2026 7.67 (36.72%) 5.64 5.63 - 7.80 1.8472 times
Fri 07 August 2026 5.61 (-10.53%) 6.27 5.37 - 6.33 1.1517 times
Thu 30 July 2026 6.27 (0.64%) 6.23 5.63 - 6.86 1.5102 times
Fri 24 July 2026 6.23 (7.79%) 5.71 5.51 - 6.29 0.2661 times
Fri 17 July 2026 5.78 (0.35%) 6.33 5.33 - 6.43 0.4083 times
Fri 10 July 2026 5.76 (0.17%) 6.24 5.70 - 6.58 0.7161 times
Fri 03 July 2026 5.75 (-3.2%) 5.90 5.70 - 6.24 0.2769 times
Thu 25 June 2026 5.94 (-7.19%) 6.95 5.83 - 6.95 0.8427 times
Fri 19 June 2026 6.40 (12.08%) 5.80 5.65 - 6.87 1.1256 times
Fri 12 June 2026 5.71 (-5.62%) 6.44 5.58 - 6.58 0.4541 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.45 and 9.18

Monthly Target 14.27
Monthly Target 25.89
Monthly Target 36.9966666666667
Monthly Target 48.62
Monthly Target 59.73

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Thu 20 August 2026 7.52 (19.94%) 6.27 5.37 - 8.10 0.7891 times
Thu 30 July 2026 6.27 (1.13%) 6.08 5.33 - 6.86 0.5144 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 0.6618 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.3941 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.3967 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6945 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4878 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.4037 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.8735 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.7844 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 1.0973 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 7.31
12 day DMA 6.87
20 day DMA 6.64
35 day DMA 6.38
50 day DMA 6.31
100 day DMA 6.64
150 day DMA 6.97
200 day DMA 7.54

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.187.06
12 day EMA76.916.82
20 day EMA6.796.716.63
35 day EMA6.596.546.49
50 day EMA6.446.46.36

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.287.34
12 day SMA6.876.736.62
20 day SMA6.646.556.47
35 day SMA6.386.336.3
50 day SMA6.316.296.28
100 day SMA6.646.636.63
150 day SMA6.976.987
200 day SMA7.547.537.53
Back to top | Use Dark Theme