ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 7.29 and 7.45

Daily Target 17.26
Daily Target 27.32
Daily Target 37.4233333333333
Daily Target 47.48
Daily Target 57.58

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Fri 10 April 2026 7.37 (2.5%) 7.50 7.37 - 7.53 0.5687 times
Thu 09 April 2026 7.19 (4.51%) 6.74 6.74 - 7.20 0.5965 times
Wed 08 April 2026 6.88 (9.9%) 6.88 6.26 - 6.88 1.2873 times
Tue 07 April 2026 6.26 (0.97%) 6.26 6.26 - 6.26 0.3362 times
Mon 06 April 2026 6.20 (0%) 6.32 5.97 - 6.32 0.0031 times
Thu 02 April 2026 6.20 (3.85%) 5.90 5.90 - 6.20 0.4532 times
Wed 01 April 2026 5.97 (-3.71%) 6.20 5.89 - 6.40 1.3041 times
Mon 30 March 2026 6.20 (1.31%) 6.24 5.83 - 6.40 0.6276 times
Fri 27 March 2026 6.12 (2%) 6.00 6.00 - 6.30 0.1029 times
Wed 25 March 2026 6.00 (-1.96%) 6.42 5.90 - 6.42 4.7204 times
Tue 24 March 2026 6.12 (-4.38%) 6.70 6.10 - 6.70 1.869 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 6.67 and 8.23

Weekly Target 15.4
Weekly Target 26.38
Weekly Target 36.9566666666667
Weekly Target 47.94
Weekly Target 58.52

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Fri 10 April 2026 7.37 (18.87%) 6.32 5.97 - 7.53 0.5462 times
Thu 02 April 2026 6.20 (1.31%) 6.24 5.83 - 6.40 0.4666 times
Fri 27 March 2026 6.12 (-7.27%) 6.73 5.90 - 6.89 1.4076 times
Fri 20 March 2026 6.60 (-1.2%) 6.39 6.07 - 7.05 2.1651 times
Fri 13 March 2026 6.68 (-6.57%) 7.10 6.41 - 7.64 1.3625 times
Fri 06 March 2026 7.15 (-0.69%) 7.34 7.14 - 7.69 0.293 times
Fri 27 February 2026 7.20 (-4%) 7.50 7.01 - 7.79 0.7312 times
Fri 20 February 2026 7.50 (-7.18%) 8.20 6.97 - 8.20 0.8682 times
Fri 13 February 2026 8.08 (12.07%) 7.10 7.01 - 8.14 0.8856 times
Fri 06 February 2026 7.21 (-2.17%) 7.71 6.98 - 7.84 1.2739 times
Fri 30 January 2026 7.37 (-3.41%) 7.63 7.20 - 7.80 0.4969 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.63 and 8.27

Monthly Target 15.29
Monthly Target 26.33
Monthly Target 36.93
Monthly Target 47.97
Monthly Target 58.57

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Fri 10 April 2026 7.37 (18.87%) 6.20 5.89 - 7.53 0.1031 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.62 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4355 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3604 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.7798 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.271 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.9795 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6213 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 1.0173 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.8121 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.9504 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.41
20 day DMA 6.53
35 day DMA 6.88
50 day DMA 7.08
100 day DMA 8.28
150 day DMA 8.11
200 day DMA 8.28

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.686.43
12 day EMA6.666.536.41
20 day EMA6.676.66.54
35 day EMA6.846.816.79
50 day EMA7.17.097.09

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.556.3
12 day SMA6.416.356.27
20 day SMA6.536.526.53
35 day SMA6.886.896.91
50 day SMA7.087.087.09
100 day SMA8.288.288.28
150 day SMA8.118.118.12
200 day SMA8.288.38.31
Back to top | Use Dark Theme