Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 10.22 and 11.22
| Daily Target 1 | 9.39 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.39 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.70 (4.49%) | 10.24 | 9.74 - 10.74 | 1.2327 times | Mon 08 December 2025 | 10.24 (-4.92%) | 10.24 | 10.24 - 10.80 | 0.363 times | Fri 05 December 2025 | 10.77 (4.56%) | 10.51 | 9.81 - 10.80 | 1.972 times | Thu 04 December 2025 | 10.30 (-4.98%) | 10.90 | 10.30 - 10.90 | 0.5537 times | Wed 03 December 2025 | 10.84 (3.83%) | 10.10 | 10.10 - 10.88 | 0.5714 times | Tue 02 December 2025 | 10.44 (3.06%) | 10.13 | 9.63 - 10.49 | 1.2315 times | Mon 01 December 2025 | 10.13 (-0.39%) | 10.40 | 9.31 - 10.40 | 0.8843 times | Fri 28 November 2025 | 10.17 (-5.83%) | 11.02 | 9.99 - 11.02 | 1.397 times | Thu 27 November 2025 | 10.80 (-3.4%) | 11.01 | 10.55 - 11.17 | 0.8269 times | Wed 26 November 2025 | 11.18 (-2.36%) | 11.12 | 11.00 - 11.45 | 0.9675 times | Tue 25 November 2025 | 11.45 (1.51%) | 12.20 | 10.80 - 12.20 | 1.4721 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 10.22 and 11.28
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.70 (-0.65%) | 10.24 | 9.74 - 10.80 | 0.1602 times | Fri 05 December 2025 | 10.77 (5.9%) | 10.40 | 9.31 - 10.90 | 0.5232 times | Fri 28 November 2025 | 10.17 (-8.87%) | 11.16 | 9.99 - 12.27 | 0.7593 times | Fri 21 November 2025 | 11.16 (51.22%) | 7.38 | 7.15 - 12.38 | 5.8813 times | Fri 14 November 2025 | 7.38 (-0.81%) | 7.21 | 7.10 - 7.68 | 0.2601 times | Fri 07 November 2025 | 7.44 (-8.15%) | 8.18 | 7.15 - 8.67 | 0.381 times | Fri 31 October 2025 | 8.10 (10.96%) | 7.50 | 7.10 - 9.30 | 0.9426 times | Thu 23 October 2025 | 7.30 (2.53%) | 7.80 | 7.05 - 7.80 | 0.181 times | Fri 17 October 2025 | 7.12 (-9.64%) | 7.37 | 7.05 - 8.28 | 0.5047 times | Fri 10 October 2025 | 7.88 (-4.83%) | 8.45 | 6.90 - 8.45 | 0.4066 times | Fri 03 October 2025 | 8.28 (5.88%) | 7.82 | 7.77 - 8.63 | 0.1231 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 10.01 and 11.6
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.70 (5.21%) | 10.40 | 9.31 - 10.90 | 0.316 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 3.3667 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 0.9788 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6208 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0166 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8115 times | Mon 30 June 2025 | 9.65 (1.47%) | 9.22 | 8.68 - 11.79 | 0.9497 times | Fri 30 May 2025 | 9.51 (8.44%) | 8.85 | 8.42 - 10.90 | 0.4378 times | Wed 30 April 2025 | 8.77 (5.92%) | 7.92 | 7.92 - 11.00 | 0.3601 times | Fri 28 March 2025 | 8.28 (-1.66%) | 8.42 | 7.79 - 9.69 | 1.142 times | Fri 28 February 2025 | 8.42 (-23.18%) | 11.12 | 8.41 - 11.73 | 0.3756 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.69 |
| 20 day DMA | 9.84 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.47 | 10.58 |
| 12 day EMA | 10.33 | 10.26 | 10.26 |
| 20 day EMA | 9.92 | 9.84 | 9.8 |
| 35 day EMA | 9.35 | 9.27 | 9.21 |
| 50 day EMA | 8.67 | 8.59 | 8.52 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.52 | 10.5 |
| 12 day SMA | 10.69 | 10.73 | 10.84 |
| 20 day SMA | 9.84 | 9.67 | 9.53 |
| 35 day SMA | 8.81 | 8.71 | 8.62 |
| 50 day SMA | 8.5 | 8.44 | 8.41 |
| 100 day SMA | 8.4 | 8.38 | 8.38 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.9 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.