Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 70.25 and 73.7
| Daily Target 1 | 67.9 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 71.346666666667 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 74.8 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (-4.75%) | 70.10 | 70.10 - 73.55 | 0.7005 times | Tue 14 July 2026 | 73.90 (3.04%) | 70.10 | 70.10 - 73.90 | 0.1208 times | Mon 13 July 2026 | 71.72 (3.81%) | 74.79 | 67.01 - 74.79 | 2.3249 times | Fri 10 July 2026 | 69.09 (3.51%) | 71.83 | 65.35 - 71.83 | 0.7005 times | Wed 08 July 2026 | 66.75 (-1.92%) | 68.00 | 66.75 - 68.00 | 0.4227 times | Tue 07 July 2026 | 68.06 (1.31%) | 71.00 | 68.05 - 73.65 | 1.5942 times | Thu 02 July 2026 | 67.18 (-5.38%) | 68.12 | 66.41 - 68.12 | 1.2077 times | Wed 01 July 2026 | 71.00 (2.9%) | 69.00 | 68.00 - 71.00 | 1.0688 times | Tue 30 June 2026 | 69.00 (-2.82%) | 74.38 | 66.98 - 74.38 | 1.413 times | Mon 29 June 2026 | 71.00 (1.62%) | 69.88 | 69.88 - 71.00 | 0.4469 times | Thu 25 June 2026 | 69.87 (-0.19%) | 71.00 | 69.87 - 71.00 | 1.5882 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 64.81 and 72.59
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 70.73 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (1.88%) | 74.79 | 67.01 - 74.79 | 0.257 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.222 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.3379 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.6915 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.2109 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 4.0791 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.5643 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.5019 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.5455 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5899 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.9465 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.87 and 77.31
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.39 (2.01%) | 69.00 | 65.35 - 74.79 | 0.1048 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 1.0554 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5647 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3622 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.1152 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6572 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.3761 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.7296 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.3669 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.668 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 4.6653 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 69.83 |
| 20 day DMA | 68.82 |
| 35 day DMA | 65.71 |
| 50 day DMA | 65.84 |
| 100 day DMA | 64.1 |
| 150 day DMA | 68.59 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71 | 69.55 |
| 12 day EMA | 69.73 | 69.61 | 68.83 |
| 20 day EMA | 68.63 | 68.44 | 67.87 |
| 35 day EMA | 67.55 | 67.38 | 67 |
| 50 day EMA | 66.03 | 65.85 | 65.52 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.9 | 68.56 |
| 12 day SMA | 69.83 | 69.99 | 69.89 |
| 20 day SMA | 68.82 | 68.23 | 67.52 |
| 35 day SMA | 65.71 | 65.47 | 65.17 |
| 50 day SMA | 65.84 | 65.67 | 65.39 |
| 100 day SMA | 64.1 | 64.03 | 63.91 |
| 150 day SMA | 68.59 | 68.71 | 68.8 |
| 200 day SMA | 73.29 | 73.39 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.