Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 60.2 and 60.92
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 61.52 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.56 (-0.9%) | 61.28 | 60.56 - 61.28 | 0.2934 times | Wed 27 May 2026 | 61.11 (-5.84%) | 61.45 | 61.00 - 64.75 | 5.3696 times | Tue 26 May 2026 | 64.90 (0.31%) | 61.35 | 61.35 - 66.50 | 0.697 times | Mon 25 May 2026 | 64.70 (3.19%) | 60.12 | 60.00 - 64.85 | 0.7862 times | Fri 22 May 2026 | 62.70 (-0.48%) | 63.00 | 62.70 - 65.80 | 0.4553 times | Thu 21 May 2026 | 63.00 (0%) | 67.79 | 61.15 - 67.79 | 0.4037 times | Wed 20 May 2026 | 63.00 (2.76%) | 63.00 | 63.00 - 63.00 | 0.0023 times | Tue 19 May 2026 | 61.31 (-1.19%) | 60.20 | 60.00 - 66.80 | 1.4011 times | Mon 18 May 2026 | 62.05 (-2.28%) | 64.90 | 61.25 - 66.90 | 0.3333 times | Fri 15 May 2026 | 63.50 (-4.06%) | 63.55 | 63.50 - 63.55 | 0.2582 times | Thu 14 May 2026 | 66.19 (0%) | 66.20 | 66.19 - 66.20 | 0.2582 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 60.28 and 66.78
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 62.353333333333 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 2.0559 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.7467 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.8075 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 1.2957 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.4672 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 1.0924 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 0.871 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.5496 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.1978 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 1.9161 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 5.3129 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 54.13 and 66.43
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 64.286666666667 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.2287 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.1466 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4516 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2661 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.5572 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.7003 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5534 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6754 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.889 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.5317 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9772 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.27 |
| 20 day DMA | 65.01 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.24 |
| 100 day DMA | 65.98 |
| 150 day DMA | 72.2 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 63.06 | 64.03 |
| 12 day EMA | 63.28 | 63.78 | 64.26 |
| 20 day EMA | 63.72 | 64.05 | 64.36 |
| 35 day EMA | 63.75 | 63.94 | 64.11 |
| 50 day EMA | 63.33 | 63.44 | 63.54 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.28 | 63.66 |
| 12 day SMA | 63.27 | 63.99 | 64.69 |
| 20 day SMA | 65.01 | 65.28 | 65.4 |
| 35 day SMA | 63.77 | 63.78 | 63.72 |
| 50 day SMA | 63.24 | 63.31 | 63.44 |
| 100 day SMA | 65.98 | 66.16 | 66.32 |
| 150 day SMA | 72.2 | 72.36 | 72.53 |
| 200 day SMA | 76.19 | 76.36 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.