Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 77 and 78.8
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 77.3 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.1 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.90 (-0.76%) | 76.10 | 76.10 - 77.90 | 2.6478 times | Wed 17 December 2025 | 78.50 (0.64%) | 78.00 | 78.00 - 78.50 | 0.0386 times | Tue 16 December 2025 | 78.00 (1.3%) | 78.50 | 78.00 - 78.50 | 0.3213 times | Fri 12 December 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.4499 times | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.0514 times | Wed 10 December 2025 | 76.10 (-4.4%) | 80.00 | 76.10 - 80.24 | 1.5103 times | Tue 09 December 2025 | 79.60 (-5.13%) | 94.50 | 76.28 - 94.50 | 3.1234 times | Mon 08 December 2025 | 83.90 (1.76%) | 94.25 | 83.90 - 94.25 | 1.5103 times | Thu 04 December 2025 | 82.45 (0.29%) | 82.45 | 82.45 - 82.45 | 0.0257 times | Wed 03 December 2025 | 82.21 (2%) | 82.21 | 82.21 - 82.21 | 0.3213 times | Mon 01 December 2025 | 80.60 (-4.26%) | 81.50 | 80.60 - 81.55 | 0.2571 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 75.8 and 78.2
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.90 (1.17%) | 78.50 | 76.10 - 78.50 | 0.1322 times | Fri 12 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2921 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0266 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 4.8302 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0048 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.115 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0161 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.163 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 1.4643 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 2.9557 times | Fri 10 October 2025 | 86.90 (5.85%) | 86.00 | 82.95 - 101.99 | 0.402 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.8 and 86.2
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.90 (-7.47%) | 81.50 | 76.10 - 94.50 | 0.0384 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4224 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5157 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4425 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4604 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7462 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7143 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6719 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2478 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7404 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4446 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 79.79 |
| 20 day DMA | 80.89 |
| 35 day DMA | 84.09 |
| 50 day DMA | 84.34 |
| 100 day DMA | 86.2 |
| 150 day DMA | 86.91 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.29 | 78.19 |
| 12 day EMA | 79.45 | 79.73 | 79.95 |
| 20 day EMA | 80.78 | 81.08 | 81.35 |
| 35 day EMA | 82.27 | 82.53 | 82.77 |
| 50 day EMA | 83.86 | 84.1 | 84.33 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.32 | 77.54 |
| 12 day SMA | 79.79 | 80.2 | 80.65 |
| 20 day SMA | 80.89 | 81.37 | 81.84 |
| 35 day SMA | 84.09 | 84.41 | 84.57 |
| 50 day SMA | 84.34 | 84.51 | 84.64 |
| 100 day SMA | 86.2 | 86.34 | 86.49 |
| 150 day SMA | 86.91 | 86.94 | 86.96 |
| 200 day SMA | 86.84 | 86.93 | 87.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.