Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 76.89 and 77.12
| Daily Target 1 | 76.85 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.076666666667 |
| Daily Target 4 | 77.15 |
| Daily Target 5 | 77.31 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 77.00 (1.18%) | 77.00 | 77.00 - 77.23 | 0.0046 times | Wed 10 December 2025 | 76.10 (-4.4%) | 80.00 | 76.10 - 80.24 | 0.1337 times | Tue 09 December 2025 | 79.60 (-5.13%) | 94.50 | 76.28 - 94.50 | 0.2765 times | Mon 08 December 2025 | 83.90 (1.76%) | 94.25 | 83.90 - 94.25 | 0.1337 times | Thu 04 December 2025 | 82.45 (0.29%) | 82.45 | 82.45 - 82.45 | 0.0023 times | Wed 03 December 2025 | 82.21 (2%) | 82.21 | 82.21 - 82.21 | 0.0284 times | Mon 01 December 2025 | 80.60 (-4.26%) | 81.50 | 80.60 - 81.55 | 0.0228 times | Fri 28 November 2025 | 84.19 (1.58%) | 84.54 | 84.19 - 84.54 | 0.0939 times | Thu 27 November 2025 | 82.88 (-1.18%) | 81.25 | 81.25 - 85.18 | 0.0632 times | Wed 26 November 2025 | 83.87 (3.34%) | 80.50 | 80.50 - 86.60 | 9.241 times | Tue 25 November 2025 | 81.16 (1.13%) | 86.00 | 81.16 - 86.00 | 0.3232 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 67.35 and 85.75
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 77.00 (-6.61%) | 94.25 | 76.10 - 94.50 | 0.2657 times | Thu 04 December 2025 | 82.45 (-2.07%) | 81.50 | 80.60 - 82.45 | 0.0259 times | Fri 28 November 2025 | 84.19 (3.94%) | 83.00 | 80.25 - 86.60 | 4.7124 times | Fri 21 November 2025 | 81.00 (-0.39%) | 84.00 | 80.05 - 84.90 | 0.0047 times | Fri 14 November 2025 | 81.32 (-5.03%) | 87.88 | 81.32 - 100.00 | 0.1122 times | Fri 07 November 2025 | 85.63 (-1.18%) | 85.00 | 84.41 - 88.00 | 0.0157 times | Fri 31 October 2025 | 86.65 (-3.11%) | 88.92 | 85.12 - 95.00 | 0.159 times | Thu 23 October 2025 | 89.43 (-0.36%) | 91.05 | 89.00 - 103.49 | 1.4286 times | Fri 17 October 2025 | 89.75 (3.28%) | 85.00 | 83.13 - 95.50 | 2.8836 times | Fri 10 October 2025 | 86.90 (5.85%) | 86.00 | 82.95 - 101.99 | 0.3922 times | Fri 03 October 2025 | 82.10 (-0.85%) | 82.50 | 80.30 - 91.39 | 3.4867 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.35 and 85.75
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 100.93 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 77.00 (-8.54%) | 81.50 | 76.10 - 94.50 | 0.0255 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.423 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5164 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.4443 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.4649 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.7472 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.7152 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.6728 times | Wed 30 April 2025 | 82.51 (3.18%) | 83.85 | 80.00 - 92.90 | 1.2494 times | Fri 28 March 2025 | 79.97 (-5.88%) | 87.94 | 75.15 - 91.80 | 0.7414 times | Fri 28 February 2025 | 84.97 (-11.54%) | 96.00 | 81.00 - 100.64 | 0.4452 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 79.81 |
| 12 day DMA | 81.18 |
| 20 day DMA | 82.62 |
| 35 day DMA | 85.04 |
| 50 day DMA | 85.04 |
| 100 day DMA | 86.8 |
| 150 day DMA | 87.03 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.88 | 81.77 |
| 12 day EMA | 80.91 | 81.62 | 82.62 |
| 20 day EMA | 82.24 | 82.79 | 83.49 |
| 35 day EMA | 83.44 | 83.82 | 84.27 |
| 50 day EMA | 84.69 | 85 | 85.36 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.81 | 80.85 | 81.75 |
| 12 day SMA | 81.18 | 81.52 | 82.25 |
| 20 day SMA | 82.62 | 83.17 | 83.7 |
| 35 day SMA | 85.04 | 85.26 | 85.68 |
| 50 day SMA | 85.04 | 85.22 | 85.43 |
| 100 day SMA | 86.8 | 86.95 | 87.1 |
| 150 day SMA | 87.03 | 87.09 | 87.16 |
| 200 day SMA | 87.21 | 87.32 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.