Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 98.5 and 98.9
| Daily Target 1 | 98.17 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 98.97 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.70 (5%) | 98.70 | 98.30 - 98.70 | 0.5515 times | Tue 23 April 2024 | 94.00 (4.78%) | 91.50 | 91.47 - 94.00 | 1.0243 times | Mon 22 April 2024 | 89.71 (5%) | 86.71 | 86.71 - 89.71 | 0.2814 times | Fri 19 April 2024 | 85.44 (-2.26%) | 87.42 | 85.00 - 87.76 | 1.2206 times | Thu 18 April 2024 | 87.42 (5%) | 86.69 | 86.69 - 87.42 | 1.0443 times | Tue 16 April 2024 | 83.26 (-2.22%) | 86.80 | 83.01 - 86.80 | 2.3062 times | Mon 15 April 2024 | 85.15 (-3.65%) | 86.05 | 83.97 - 86.05 | 1.1793 times | Fri 12 April 2024 | 88.38 (-4.2%) | 90.41 | 87.75 - 92.00 | 1.1956 times | Wed 10 April 2024 | 92.25 (0.38%) | 94.70 | 91.90 - 94.70 | 0.7029 times | Tue 09 April 2024 | 91.90 (0.37%) | 93.65 | 91.90 - 94.10 | 0.494 times | Mon 08 April 2024 | 91.56 (5%) | 90.25 | 90.00 - 91.56 | 0.6541 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 92.71 and 104.7
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 94.703333333333 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.70 (15.52%) | 86.71 | 86.71 - 98.70 | 0.1138 times | Fri 19 April 2024 | 85.44 (-3.33%) | 86.05 | 83.01 - 87.76 | 0.3525 times | Fri 12 April 2024 | 88.38 (1.35%) | 90.25 | 87.75 - 94.70 | 0.1868 times | Fri 05 April 2024 | 87.20 (15.73%) | 79.10 | 79.10 - 87.20 | 0.0003 times | Thu 28 March 2024 | 75.35 (-10.28%) | 81.89 | 75.01 - 84.10 | 0.9071 times | Fri 22 March 2024 | 83.98 (-5.21%) | 84.60 | 81.50 - 88.00 | 0.4168 times | Fri 15 March 2024 | 88.60 (-11.2%) | 97.78 | 83.00 - 101.90 | 1.4622 times | Thu 07 March 2024 | 99.78 (2.46%) | 98.81 | 94.75 - 106.00 | 1.1694 times | Sat 02 March 2024 | 97.38 (-0.58%) | 96.31 | 89.36 - 100.15 | 1.9585 times | Fri 23 February 2024 | 97.95 (-6.89%) | 101.56 | 96.01 - 108.59 | 3.4326 times | Fri 16 February 2024 | 105.20 (-4.19%) | 120.01 | 98.69 - 131.76 | 23.1079 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 88.9 and 108.5
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.70 (30.99%) | 79.10 | 79.10 - 98.70 | 0.0482 times | Thu 28 March 2024 | 75.35 (-15.89%) | 91.37 | 75.01 - 106.00 | 0.3268 times | Thu 29 February 2024 | 89.59 (0.17%) | 94.95 | 87.00 - 131.76 | 2.6823 times | Wed 31 January 2024 | 89.44 (6.6%) | 84.00 | 79.75 - 100.99 | 2.5834 times | Fri 29 December 2023 | 83.90 (16.61%) | 72.68 | 70.70 - 90.90 | 0.8655 times | Thu 30 November 2023 | 71.95 (1.44%) | 70.95 | 68.00 - 82.00 | 0.1552 times | Tue 31 October 2023 | 70.93 (-11.27%) | 82.30 | 68.01 - 82.30 | 0.1493 times | Fri 29 September 2023 | 79.94 (-11.97%) | 92.65 | 74.00 - 97.70 | 0.2879 times | Thu 31 August 2023 | 90.81 (30.91%) | 69.98 | 65.90 - 96.85 | 2.4847 times | Mon 31 July 2023 | 69.37 (8.88%) | 65.00 | 61.00 - 74.92 | 0.4168 times | Fri 30 June 2023 | 63.71 (4.65%) | 64.25 | 59.51 - 67.10 | 0.1724 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 89.58 |
| 20 day DMA | 86.08 |
| 35 day DMA | 88.96 |
| 50 day DMA | 93.41 |
| 100 day DMA | 87.91 |
| 150 day DMA | 83.99 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 89.59 | 87.39 |
| 12 day EMA | 89.59 | 87.94 | 86.84 |
| 20 day EMA | 88.94 | 87.91 | 87.27 |
| 35 day EMA | 90.48 | 90 | 89.76 |
| 50 day EMA | 92.95 | 92.72 | 92.67 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 87.97 | 86.2 |
| 12 day SMA | 89.58 | 88.28 | 87.04 |
| 20 day SMA | 86.08 | 85.24 | 84.8 |
| 35 day SMA | 88.96 | 88.9 | 88.96 |
| 50 day SMA | 93.41 | 93.3 | 93.25 |
| 100 day SMA | 87.91 | 87.66 | 87.45 |
| 150 day SMA | 83.99 | 83.91 | 83.86 |
| 200 day SMA | 80.74 | 80.56 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.