Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 43.3 and 49.2
| Daily Target 1 | 41.56 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 47.463333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 53.36 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.49 (-0.39%) | 49.90 | 44.00 - 49.90 | 1.359 times | Wed 12 August 2026 | 48.68 (-0.65%) | 52.65 | 46.10 - 52.65 | 3.541 times | Tue 11 August 2026 | 49.00 (-2%) | 50.00 | 48.40 - 50.00 | 1.0501 times | Mon 10 August 2026 | 50.00 (0%) | 54.00 | 49.00 - 54.00 | 0.65 times | Fri 07 August 2026 | 50.00 (-1.77%) | 50.90 | 50.00 - 50.90 | 0.1123 times | Thu 06 August 2026 | 50.90 (0.02%) | 52.00 | 48.40 - 52.00 | 0.2068 times | Wed 05 August 2026 | 50.89 (0.2%) | 51.60 | 49.00 - 51.60 | 0.1654 times | Tue 04 August 2026 | 50.79 (3.53%) | 51.00 | 49.00 - 51.00 | 0.0422 times | Mon 03 August 2026 | 49.06 (-1.88%) | 53.00 | 48.50 - 53.00 | 2.5627 times | Fri 31 July 2026 | 50.00 (2.42%) | 48.82 | 48.00 - 50.00 | 0.3106 times | Thu 30 July 2026 | 48.82 (1.33%) | 48.94 | 47.90 - 48.94 | 4.4965 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 41.25 and 51.25
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.49 (-3.02%) | 54.00 | 44.00 - 54.00 | 0.81 times | Fri 07 August 2026 | 50.00 (0%) | 53.00 | 48.40 - 53.00 | 0.3792 times | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.855 times | Fri 24 July 2026 | 51.25 (2.5%) | 50.01 | 46.70 - 52.14 | 0.2254 times | Fri 17 July 2026 | 50.00 (3.61%) | 49.44 | 48.11 - 54.88 | 0.5983 times | Fri 10 July 2026 | 48.26 (-4.17%) | 53.39 | 48.00 - 53.39 | 0.1573 times | Fri 03 July 2026 | 50.36 (2.67%) | 52.00 | 47.50 - 52.40 | 0.9624 times | Thu 25 June 2026 | 49.05 (0.22%) | 48.00 | 47.00 - 52.14 | 1.8483 times | Fri 19 June 2026 | 48.94 (6.83%) | 46.06 | 44.81 - 49.48 | 3.1115 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 1.0526 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.6101 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 41.25 and 51.25
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 43.66 |
| Monthly Target 3 | 48.83 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.49 (-3.02%) | 53.00 | 44.00 - 54.00 | 0.2233 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.4411 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 1.3277 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 1.1875 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.8712 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 1.1238 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.7311 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.61 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.5754 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9089 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4746 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.72 |
| 150 day DMA | 50.19 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.42 | 49.79 |
| 12 day EMA | 49.53 | 49.72 | 49.91 |
| 20 day EMA | 49.61 | 49.73 | 49.84 |
| 35 day EMA | 49.3 | 49.35 | 49.39 |
| 50 day EMA | 48.91 | 48.93 | 48.94 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.72 | 50.16 |
| 12 day SMA | 49.57 | 49.69 | 49.9 |
| 20 day SMA | 49.81 | 49.92 | 49.98 |
| 35 day SMA | 49.83 | 49.82 | 49.83 |
| 50 day SMA | 49.07 | 49.02 | 48.98 |
| 100 day SMA | 49.72 | 49.73 | 49.74 |
| 150 day SMA | 50.19 | 50.23 | 50.28 |
| 200 day SMA | 51.8 | 51.85 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.