Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 75.35 and 79.13
| Daily Target 1 | 74.55 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 78.326666666667 |
| Daily Target 4 | 79.93 |
| Daily Target 5 | 82.11 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.76 (-0.19%) | 80.50 | 76.72 - 80.50 | 0.6743 times | Tue 23 April 2024 | 77.91 (1.39%) | 76.40 | 75.01 - 78.38 | 3.1487 times | Mon 22 April 2024 | 76.84 (3.28%) | 74.40 | 74.00 - 76.89 | 0.7238 times | Fri 19 April 2024 | 74.40 (-0.57%) | 74.41 | 74.40 - 76.80 | 0.1012 times | Thu 18 April 2024 | 74.83 (-4.06%) | 77.95 | 74.35 - 77.95 | 0.6902 times | Tue 16 April 2024 | 78.00 (2.96%) | 74.72 | 74.05 - 78.00 | 0.8671 times | Mon 15 April 2024 | 75.76 (1.9%) | 74.35 | 74.35 - 84.00 | 0.5166 times | Fri 12 April 2024 | 74.35 (-2.3%) | 76.87 | 74.12 - 78.39 | 0.9842 times | Wed 10 April 2024 | 76.10 (-0.48%) | 76.20 | 74.61 - 78.79 | 1.5637 times | Tue 09 April 2024 | 76.47 (-0.03%) | 76.49 | 76.35 - 79.84 | 0.7302 times | Mon 08 April 2024 | 76.49 (-0.8%) | 81.99 | 76.40 - 81.99 | 0.3265 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 75.88 and 82.38
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 77.42 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.76 (4.52%) | 74.40 | 74.00 - 80.50 | 0.5224 times | Fri 19 April 2024 | 74.40 (0.07%) | 74.35 | 74.05 - 84.00 | 0.2499 times | Fri 12 April 2024 | 74.35 (-3.58%) | 81.99 | 74.12 - 81.99 | 0.4141 times | Fri 05 April 2024 | 77.11 (2.51%) | 78.98 | 75.26 - 79.19 | 0.6634 times | Thu 28 March 2024 | 75.22 (-0.9%) | 74.11 | 72.50 - 83.93 | 0.4473 times | Fri 22 March 2024 | 75.90 (-2.53%) | 76.31 | 70.51 - 88.60 | 2.0528 times | Fri 15 March 2024 | 77.87 (-8.38%) | 89.62 | 74.16 - 89.62 | 1.4199 times | Thu 07 March 2024 | 84.99 (9%) | 80.00 | 75.75 - 89.00 | 2.4504 times | Sat 02 March 2024 | 77.97 (-1.05%) | 77.80 | 74.00 - 80.80 | 0.8011 times | Fri 23 February 2024 | 78.80 (-2.09%) | 80.48 | 75.50 - 82.94 | 0.9786 times | Fri 16 February 2024 | 80.48 (-12.63%) | 89.45 | 78.00 - 89.50 | 2.3163 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 70.88 and 80.88
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 78.586666666667 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 77.76 (3.38%) | 78.98 | 74.00 - 84.00 | 0.2909 times | Thu 28 March 2024 | 75.22 (-2.94%) | 79.05 | 70.51 - 89.62 | 1.0217 times | Thu 29 February 2024 | 77.50 (-10%) | 87.00 | 74.00 - 98.30 | 2.1604 times | Wed 31 January 2024 | 86.11 (23.1%) | 71.35 | 69.75 - 89.90 | 2.1847 times | Fri 29 December 2023 | 69.95 (0.5%) | 65.00 | 65.00 - 74.90 | 0.7186 times | Thu 30 November 2023 | 69.60 (-2.23%) | 71.90 | 66.26 - 72.00 | 0.3138 times | Tue 31 October 2023 | 71.19 (-1.32%) | 72.50 | 65.40 - 74.66 | 0.3441 times | Fri 29 September 2023 | 72.14 (2.78%) | 71.70 | 60.25 - 83.99 | 1.5021 times | Thu 31 August 2023 | 70.19 (-2.07%) | 72.40 | 65.00 - 72.40 | 0.6606 times | Mon 31 July 2023 | 71.67 (7.53%) | 68.65 | 65.00 - 76.78 | 0.8032 times | Fri 30 June 2023 | 66.65 (0.98%) | 66.01 | 64.00 - 72.90 | 0.6032 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.34 |
| 20 day DMA | 76.02 |
| 35 day DMA | 76.81 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.21 |
| 150 day DMA | 75.05 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.56 | 75.89 |
| 12 day EMA | 76.49 | 76.26 | 75.96 |
| 20 day EMA | 76.58 | 76.46 | 76.31 |
| 35 day EMA | 77.68 | 77.67 | 77.66 |
| 50 day EMA | 78.84 | 78.88 | 78.92 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.4 | 75.97 |
| 12 day SMA | 76.34 | 76.24 | 76.12 |
| 20 day SMA | 76.02 | 75.84 | 75.62 |
| 35 day SMA | 76.81 | 76.8 | 76.81 |
| 50 day SMA | 78.03 | 78.37 | 78.69 |
| 100 day SMA | 77.21 | 77.13 | 77.06 |
| 150 day SMA | 75.05 | 75.04 | 75.03 |
| 200 day SMA | 73.71 | 73.66 | 73.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.