Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 62.71 and 68.12
| Daily Target 1 | 58.2 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 63.606666666667 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 69.02 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (4.99%) | 60.31 | 60.00 - 65.41 | 1.7957 times | Mon 28 September 2026 | 62.30 (-2.35%) | 66.44 | 60.70 - 66.44 | 0.5206 times | Fri 25 September 2026 | 63.80 (1.27%) | 63.50 | 63.50 - 65.90 | 0.0642 times | Thu 24 September 2026 | 63.00 (-2.7%) | 65.60 | 63.00 - 67.40 | 0.2202 times | Wed 23 September 2026 | 64.75 (-4.15%) | 68.22 | 64.18 - 68.22 | 0.9309 times | Tue 22 September 2026 | 67.55 (-3.71%) | 68.10 | 67.52 - 70.85 | 1.4948 times | Mon 21 September 2026 | 70.15 (4.69%) | 67.50 | 64.95 - 70.36 | 2.8385 times | Fri 18 September 2026 | 67.01 (-4.12%) | 73.18 | 66.55 - 73.18 | 1.3791 times | Thu 17 September 2026 | 69.89 (1.58%) | 65.37 | 65.37 - 72.22 | 0.3651 times | Wed 16 September 2026 | 68.80 (1.27%) | 64.70 | 64.60 - 68.88 | 0.3908 times | Tue 15 September 2026 | 67.94 (-4.44%) | 67.61 | 67.55 - 70.00 | 1.3665 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 59.49 and 65.93
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (2.52%) | 66.44 | 60.00 - 66.44 | 0.0874 times | Fri 25 September 2026 | 63.80 (-4.79%) | 67.50 | 63.00 - 70.85 | 0.2093 times | Fri 18 September 2026 | 67.01 (-5.75%) | 67.61 | 64.60 - 73.18 | 0.1321 times | Fri 11 September 2026 | 71.10 (-0.85%) | 69.16 | 69.00 - 86.76 | 5.4473 times | Fri 04 September 2026 | 71.71 (41.8%) | 50.50 | 47.50 - 71.71 | 3.5593 times | Fri 28 August 2026 | 50.57 (2.16%) | 49.50 | 48.13 - 51.20 | 0.1357 times | Fri 21 August 2026 | 49.50 (0.92%) | 49.05 | 47.02 - 52.00 | 0.0551 times | Fri 14 August 2026 | 49.05 (-1.9%) | 54.00 | 44.00 - 54.00 | 0.1556 times | Fri 07 August 2026 | 50.00 (0%) | 53.00 | 48.40 - 53.00 | 0.0671 times | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.1513 times | Fri 24 July 2026 | 51.25 (2.5%) | 50.01 | 46.70 - 52.14 | 0.0399 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 56.46 and 95.72
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 66.556666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.41 (34.75%) | 48.58 | 47.50 - 86.76 | 5.1768 times | Mon 31 August 2026 | 48.54 (-2.92%) | 53.00 | 44.00 - 54.00 | 0.2322 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.2284 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 0.6874 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.6148 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.451 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.5818 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.3785 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 0.8335 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 0.8156 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.4706 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.31 |
| 35 day DMA | 59.54 |
| 50 day DMA | 56.68 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.1 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.27 | 65.26 |
| 12 day EMA | 65.61 | 65.65 | 66.26 |
| 20 day EMA | 64.52 | 64.43 | 64.65 |
| 35 day EMA | 61.6 | 61.38 | 61.33 |
| 50 day EMA | 56.85 | 56.5 | 56.26 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 64.28 | 65.85 |
| 12 day SMA | 66.81 | 67.59 | 68.97 |
| 20 day SMA | 67.31 | 66.47 | 65.88 |
| 35 day SMA | 59.54 | 59.1 | 58.75 |
| 50 day SMA | 56.68 | 56.37 | 56.12 |
| 100 day SMA | 52.78 | 52.65 | 52.54 |
| 150 day SMA | 52.1 | 52 | 51.92 |
| 200 day SMA | 52.27 | 52.22 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.