Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 48.64 and 51.43
| Daily Target 1 | 48.06 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.64 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.36 (-1.74%) | 51.25 | 49.70 - 52.49 | 0.7317 times | Tue 10 February 2026 | 51.25 (-3.17%) | 53.90 | 51.00 - 53.90 | 1.9619 times | Mon 09 February 2026 | 52.93 (2.2%) | 53.90 | 50.52 - 53.95 | 0.2159 times | Fri 06 February 2026 | 51.79 (-3.18%) | 54.00 | 50.00 - 54.00 | 1.3928 times | Thu 05 February 2026 | 53.49 (0.92%) | 54.00 | 51.55 - 54.00 | 0.573 times | Wed 04 February 2026 | 53.00 (0.97%) | 52.49 | 52.49 - 53.00 | 0.185 times | Tue 03 February 2026 | 52.49 (4.98%) | 50.49 | 50.11 - 52.49 | 1.7042 times | Mon 02 February 2026 | 50.00 (0.6%) | 49.70 | 48.70 - 50.00 | 0.4343 times | Sun 01 February 2026 | 49.70 (3.01%) | 49.90 | 48.56 - 50.00 | 2.1589 times | Fri 30 January 2026 | 48.25 (-1.51%) | 49.23 | 48.10 - 49.23 | 0.6422 times | Thu 29 January 2026 | 48.99 (-1.37%) | 49.67 | 48.00 - 49.80 | 1.1396 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 47.91 and 52.16
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 51.336666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.36 (-2.76%) | 53.90 | 49.70 - 53.95 | 0.3328 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 0.7376 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.3731 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 0.6685 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 1.8786 times | Fri 09 January 2026 | 51.96 (-5.75%) | 55.20 | 51.76 - 57.70 | 1.461 times | Fri 02 January 2026 | 55.13 (-1.22%) | 57.30 | 53.70 - 59.80 | 1.5824 times | Fri 26 December 2025 | 55.81 (2.23%) | 58.20 | 53.90 - 58.20 | 1.4917 times | Fri 19 December 2025 | 54.59 (0.17%) | 56.50 | 48.40 - 56.50 | 0.9006 times | Fri 12 December 2025 | 54.50 (-3.68%) | 57.71 | 48.00 - 57.71 | 0.5737 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.3886 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 49.46 and 54.9
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.36 (4.37%) | 49.90 | 48.56 - 54.00 | 0.3176 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.3974 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.3673 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7889 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4119 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.4934 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.7478 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4766 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5441 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.455 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.3731 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 50.99 |
| 20 day DMA | 51.1 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.26 |
| 100 day DMA | 56.16 |
| 150 day DMA | 59.29 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.95 | 52.3 |
| 12 day EMA | 51.43 | 51.62 | 51.69 |
| 20 day EMA | 51.63 | 51.76 | 51.81 |
| 35 day EMA | 52.31 | 52.42 | 52.49 |
| 50 day EMA | 53.28 | 53.4 | 53.49 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 52.49 | 52.74 |
| 12 day SMA | 50.99 | 50.91 | 50.88 |
| 20 day SMA | 51.1 | 51.11 | 51.14 |
| 35 day SMA | 52.58 | 52.73 | 52.83 |
| 50 day SMA | 53.26 | 53.35 | 53.41 |
| 100 day SMA | 56.16 | 56.31 | 56.46 |
| 150 day SMA | 59.29 | 59.4 | 59.49 |
| 200 day SMA | 61.22 | 61.31 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.