Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 53.45 and 57.41
| Daily Target 1 | 50.33 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 54.293333333333 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 58.25 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.88 (0.27%) | 53.92 | 52.02 - 55.98 | 1.027 times | Thu 16 April 2026 | 54.73 (5.01%) | 53.00 | 52.57 - 54.98 | 5.3313 times | Wed 15 April 2026 | 52.12 (0.23%) | 52.00 | 52.00 - 54.98 | 0.4613 times | Mon 13 April 2026 | 52.00 (0%) | 54.00 | 51.50 - 54.00 | 0.4602 times | Fri 10 April 2026 | 52.00 (0.78%) | 50.15 | 50.15 - 53.85 | 0.0572 times | Thu 09 April 2026 | 51.60 (-1.9%) | 53.70 | 51.55 - 53.70 | 1.1618 times | Wed 08 April 2026 | 52.60 (5.84%) | 49.70 | 48.86 - 55.00 | 1.057 times | Tue 07 April 2026 | 49.70 (-0.4%) | 49.70 | 49.70 - 49.70 | 0.0172 times | Mon 06 April 2026 | 49.90 (4.37%) | 50.80 | 48.70 - 50.80 | 0.0817 times | Thu 02 April 2026 | 47.81 (-0.08%) | 47.84 | 47.06 - 47.99 | 0.3451 times | Wed 01 April 2026 | 47.85 (6.59%) | 44.89 | 44.89 - 49.86 | 0.3779 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 53.19 and 57.67
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.8769 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.6123 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4483 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 1.0588 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.3306 times | Fri 13 March 2026 | 50.00 (-1.77%) | 50.95 | 47.71 - 51.98 | 1.8816 times | Fri 06 March 2026 | 50.90 (0.93%) | 50.43 | 47.70 - 53.00 | 0.6026 times | Fri 27 February 2026 | 50.43 (0.76%) | 48.40 | 48.40 - 52.80 | 1.0043 times | Fri 20 February 2026 | 50.05 (2.98%) | 49.06 | 48.00 - 52.94 | 0.3987 times | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.7858 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 1.1522 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 49.89 and 60.98
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.88 (22.25%) | 44.89 | 44.89 - 55.98 | 0.4705 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.903 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5875 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2937 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.2659 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7304 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3813 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.2342 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.6923 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4412 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5037 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 50.84 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.91 |
| 50 day DMA | 50.29 |
| 100 day DMA | 52.08 |
| 150 day DMA | 54.98 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 52.65 | 51.61 |
| 12 day EMA | 51.7 | 51.12 | 50.46 |
| 20 day EMA | 50.86 | 50.44 | 49.99 |
| 35 day EMA | 50.45 | 50.19 | 49.92 |
| 50 day EMA | 50.5 | 50.32 | 50.14 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.49 | 52.06 |
| 12 day SMA | 50.84 | 50.02 | 49.54 |
| 20 day SMA | 49.75 | 49.45 | 49.21 |
| 35 day SMA | 49.91 | 49.77 | 49.66 |
| 50 day SMA | 50.29 | 50.19 | 50.06 |
| 100 day SMA | 52.08 | 52.1 | 52.11 |
| 150 day SMA | 54.98 | 55.06 | 55.14 |
| 200 day SMA | 57.62 | 57.68 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.