Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 47.45 and 54.44
| Daily Target 1 | 45.3 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 52.29 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 59.28 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (-0.77%) | 54.30 | 48.00 - 54.99 | 1.1467 times | Mon 08 December 2025 | 54.30 (-4.03%) | 57.71 | 52.20 - 57.71 | 0.7054 times | Fri 05 December 2025 | 56.58 (1.11%) | 57.40 | 54.70 - 57.40 | 0.3514 times | Thu 04 December 2025 | 55.96 (0.65%) | 55.00 | 55.00 - 57.79 | 0.8219 times | Wed 03 December 2025 | 55.60 (-0.55%) | 56.70 | 53.70 - 56.70 | 1.9175 times | Tue 02 December 2025 | 55.91 (2.4%) | 55.00 | 54.00 - 56.44 | 0.6006 times | Mon 01 December 2025 | 54.60 (0.37%) | 54.56 | 54.20 - 57.38 | 0.9594 times | Fri 28 November 2025 | 54.40 (-1.07%) | 56.50 | 54.40 - 56.50 | 0.3275 times | Thu 27 November 2025 | 54.99 (-1.11%) | 55.10 | 54.00 - 58.00 | 2.6787 times | Wed 26 November 2025 | 55.61 (-0.66%) | 55.50 | 55.07 - 57.95 | 0.4909 times | Tue 25 November 2025 | 55.98 (0.41%) | 55.75 | 55.01 - 58.80 | 0.205 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.09 and 55.8
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (-4.77%) | 57.71 | 48.00 - 57.71 | 0.3694 times | Fri 05 December 2025 | 56.58 (4.01%) | 54.56 | 53.70 - 57.79 | 0.9276 times | Fri 28 November 2025 | 54.40 (-3.72%) | 56.10 | 54.00 - 58.80 | 0.9109 times | Fri 21 November 2025 | 56.50 (-2.33%) | 57.85 | 55.00 - 58.91 | 1.5659 times | Fri 14 November 2025 | 57.85 (-1.93%) | 60.17 | 57.00 - 61.00 | 2.3281 times | Fri 07 November 2025 | 58.99 (1.57%) | 56.61 | 56.50 - 62.80 | 1.4946 times | Fri 31 October 2025 | 58.08 (-2.14%) | 59.40 | 57.58 - 61.00 | 0.8508 times | Thu 23 October 2025 | 59.35 (1.28%) | 59.11 | 57.00 - 61.00 | 0.2284 times | Fri 17 October 2025 | 58.60 (0.05%) | 59.94 | 57.40 - 59.94 | 0.4712 times | Fri 10 October 2025 | 58.57 (-1.89%) | 59.81 | 57.10 - 60.75 | 0.8531 times | Fri 03 October 2025 | 59.70 (-1.27%) | 62.70 | 55.00 - 62.70 | 1.7665 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 46.05 and 55.84
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.88 (-0.96%) | 54.56 | 48.00 - 57.79 | 0.2059 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 1 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.526 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.4614 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.955 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.6086 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.6949 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.581 times | Wed 30 April 2025 | 66.04 (3.72%) | 66.55 | 62.00 - 72.89 | 0.4765 times | Fri 28 March 2025 | 63.67 (-0.02%) | 63.68 | 63.65 - 74.39 | 0.4906 times | Fri 28 February 2025 | 63.68 (-10.08%) | 72.11 | 63.35 - 80.98 | 0.4235 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 55.3 |
| 20 day DMA | 56.39 |
| 35 day DMA | 57.5 |
| 50 day DMA | 58.05 |
| 100 day DMA | 61.76 |
| 150 day DMA | 63.44 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 55.39 | 55.94 |
| 12 day EMA | 55.53 | 55.83 | 56.11 |
| 20 day EMA | 56.21 | 56.45 | 56.68 |
| 35 day EMA | 57.27 | 57.47 | 57.66 |
| 50 day EMA | 58.35 | 58.53 | 58.7 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.67 | 55.73 |
| 12 day SMA | 55.3 | 55.52 | 55.81 |
| 20 day SMA | 56.39 | 56.65 | 56.88 |
| 35 day SMA | 57.5 | 57.64 | 57.75 |
| 50 day SMA | 58.05 | 58.22 | 58.39 |
| 100 day SMA | 61.76 | 61.87 | 61.98 |
| 150 day SMA | 63.44 | 63.53 | 63.61 |
| 200 day SMA | 64.3 | 64.39 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.