Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2422.38 and 2500.93
| Daily Target 1 | 2408.3 |
| Daily Target 2 | 2436.45 |
| Daily Target 3 | 2486.85 |
| Daily Target 4 | 2515 |
| Daily Target 5 | 2565.4 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.60 (-4.7%) | 2535.15 | 2458.70 - 2537.25 | 2.2805 times | Wed 11 February 2026 | 2586.15 (-1.15%) | 2601.75 | 2544.35 - 2628.60 | 1.2714 times | Tue 10 February 2026 | 2616.25 (0.12%) | 2649.25 | 2601.00 - 2654.20 | 0.469 times | Mon 09 February 2026 | 2613.15 (0.13%) | 2620.15 | 2606.55 - 2645.40 | 0.447 times | Fri 06 February 2026 | 2609.85 (-1.41%) | 2630.60 | 2577.00 - 2630.60 | 0.4966 times | Thu 05 February 2026 | 2647.25 (-1.57%) | 2670.10 | 2630.25 - 2684.50 | 0.5405 times | Wed 04 February 2026 | 2689.55 (-4.64%) | 2779.95 | 2615.70 - 2779.95 | 2.2467 times | Tue 03 February 2026 | 2820.30 (2.21%) | 2900.15 | 2811.20 - 2969.00 | 0.8473 times | Mon 02 February 2026 | 2759.40 (-0.66%) | 2777.65 | 2719.00 - 2790.00 | 0.6384 times | Sun 01 February 2026 | 2777.60 (0.62%) | 2760.40 | 2695.05 - 2836.95 | 0.7624 times | Fri 30 January 2026 | 2760.35 (-0.4%) | 2783.10 | 2726.60 - 2783.10 | 0.2606 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2363.9 and 2559.4
| Weekly Target 1 | 2330.33 |
| Weekly Target 2 | 2397.47 |
| Weekly Target 3 | 2525.8333333333 |
| Weekly Target 4 | 2592.97 |
| Weekly Target 5 | 2721.33 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.60 (-5.57%) | 2620.15 | 2458.70 - 2654.20 | 0.3095 times | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.3832 times | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.1278 times | Fri 23 January 2026 | 2750.05 (-4.74%) | 2880.00 | 2722.00 - 2907.85 | 1.8777 times | Fri 16 January 2026 | 2886.80 (1.67%) | 2818.95 | 2775.00 - 2929.60 | 1.4192 times | Fri 09 January 2026 | 2839.30 (1.12%) | 2800.00 | 2761.05 - 2889.30 | 3.5257 times | Fri 02 January 2026 | 2807.75 (-1.47%) | 2849.60 | 2745.95 - 2870.00 | 0.1145 times | Fri 26 December 2025 | 2849.60 (-1.45%) | 2894.45 | 2817.70 - 2968.15 | 1.6961 times | Fri 19 December 2025 | 2891.60 (-0.74%) | 2873.20 | 2842.00 - 2917.10 | 0.3662 times | Fri 12 December 2025 | 2913.10 (-1.3%) | 2978.35 | 2843.00 - 2978.35 | 0.1802 times | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.3662 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2206.5 and 2716.8
| Monthly Target 1 | 2120.47 |
| Monthly Target 2 | 2292.53 |
| Monthly Target 3 | 2630.7666666667 |
| Monthly Target 4 | 2802.83 |
| Monthly Target 5 | 3141.07 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2464.60 (-10.71%) | 2760.40 | 2458.70 - 2969.00 | 0.0402 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4048 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1566 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.6227 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1849 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1119 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1326 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1621 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1211 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.063 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.1177 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2578 |
| 12 day DMA | 2676.32 |
| 20 day DMA | 2735 |
| 35 day DMA | 2774.53 |
| 50 day DMA | 2810.1 |
| 100 day DMA | 2795.02 |
| 150 day DMA | 2800.02 |
| 200 day DMA | 2751.34 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2571.99 | 2625.67 | 2645.42 |
| 12 day EMA | 2650.92 | 2684.78 | 2702.71 |
| 20 day EMA | 2699.59 | 2724.32 | 2738.86 |
| 35 day EMA | 2750.38 | 2767.2 | 2777.86 |
| 50 day EMA | 2786.93 | 2800.08 | 2808.81 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578 | 2614.53 | 2635.21 |
| 12 day SMA | 2676.32 | 2707.08 | 2725.72 |
| 20 day SMA | 2735 | 2751.32 | 2765.64 |
| 35 day SMA | 2774.53 | 2788.06 | 2796.66 |
| 50 day SMA | 2810.1 | 2817.6 | 2822.49 |
| 100 day SMA | 2795.02 | 2800.17 | 2803.8 |
| 150 day SMA | 2800.02 | 2802.79 | 2805.04 |
| 200 day SMA | 2751.34 | 2751.35 | 2750.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.