Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2341.05 and 2415.05
| Daily Target 1 | 2328.03 |
| Daily Target 2 | 2354.07 |
| Daily Target 3 | 2402.0333333333 |
| Daily Target 4 | 2428.07 |
| Daily Target 5 | 2476.03 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2380.10 (-1.43%) | 2410.75 | 2376.00 - 2450.00 | 0.4276 times | Mon 20 July 2026 | 2414.60 (0.85%) | 2409.55 | 2401.95 - 2458.00 | 2.018 times | Fri 17 July 2026 | 2394.35 (1.88%) | 2397.85 | 2353.45 - 2405.70 | 0.4814 times | Thu 16 July 2026 | 2350.20 (0.44%) | 2336.50 | 2336.50 - 2391.65 | 0.6883 times | Wed 15 July 2026 | 2339.90 (-1.34%) | 2372.50 | 2323.00 - 2372.50 | 0.3219 times | Tue 14 July 2026 | 2371.75 (-0.73%) | 2396.00 | 2361.00 - 2423.55 | 0.3784 times | Mon 13 July 2026 | 2389.20 (2.94%) | 2340.35 | 2301.00 - 2410.00 | 1.4678 times | Fri 10 July 2026 | 2321.00 (2.63%) | 2270.95 | 2270.95 - 2366.90 | 1.9269 times | Thu 09 July 2026 | 2261.50 (0.84%) | 2235.65 | 2195.85 - 2274.55 | 0.8066 times | Wed 08 July 2026 | 2242.75 (-5.55%) | 2334.65 | 2235.00 - 2334.65 | 1.4831 times | Tue 07 July 2026 | 2374.45 (3.33%) | 2320.40 | 2313.90 - 2401.90 | 3.1788 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2337.05 and 2419.05
| Weekly Target 1 | 2322.7 |
| Weekly Target 2 | 2351.4 |
| Weekly Target 3 | 2404.7 |
| Weekly Target 4 | 2433.4 |
| Weekly Target 5 | 2486.7 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2380.10 (-0.6%) | 2409.55 | 2376.00 - 2458.00 | 0.6451 times | Fri 17 July 2026 | 2394.35 (3.16%) | 2340.35 | 2301.00 - 2423.55 | 0.8805 times | Fri 10 July 2026 | 2321.00 (1.01%) | 2320.40 | 2195.85 - 2401.90 | 1.9509 times | Fri 03 July 2026 | 2297.85 (1.53%) | 2275.50 | 2120.75 - 2329.90 | 1.4482 times | Thu 25 June 2026 | 2263.25 (-0.36%) | 2280.20 | 2222.00 - 2305.00 | 1.2211 times | Fri 19 June 2026 | 2271.45 (0.03%) | 2275.65 | 2171.95 - 2360.00 | 0.7961 times | Fri 12 June 2026 | 2270.80 (-2.51%) | 2309.60 | 2235.45 - 2363.95 | 0.2839 times | Fri 05 June 2026 | 2329.35 (2.66%) | 2313.00 | 2245.50 - 2430.75 | 1.2732 times | Fri 29 May 2026 | 2269.00 (2.06%) | 2181.70 | 2181.70 - 2309.75 | 0.3856 times | Fri 22 May 2026 | 2223.10 (6.75%) | 2061.45 | 2061.45 - 2270.00 | 1.1153 times | Fri 15 May 2026 | 2082.50 (-5.98%) | 2186.15 | 2075.00 - 2217.00 | 0.8226 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2250.43 and 2587.68
| Monthly Target 1 | 1982.37 |
| Monthly Target 2 | 2181.23 |
| Monthly Target 3 | 2319.6166666667 |
| Monthly Target 4 | 2518.48 |
| Monthly Target 5 | 2656.87 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2380.10 (10.08%) | 2172.45 | 2120.75 - 2458.00 | 0.1902 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.1666 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.1316 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1715 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0937 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1479 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.3931 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1521 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.3737 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1795 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1087 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2375.83 |
| 12 day DMA | 2344.8 |
| 20 day DMA | 2296.36 |
| 35 day DMA | 2304.8 |
| 50 day DMA | 2272.53 |
| 100 day DMA | 2256.67 |
| 150 day DMA | 2429.14 |
| 200 day DMA | 2516.87 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.61 | 2377.87 | 2359.51 |
| 12 day EMA | 2346.36 | 2340.23 | 2326.71 |
| 20 day EMA | 2324.16 | 2318.27 | 2308.14 |
| 35 day EMA | 2295.94 | 2290.98 | 2283.7 |
| 50 day EMA | 2279.95 | 2275.86 | 2270.2 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.83 | 2374.16 | 2369.08 |
| 12 day SMA | 2344.8 | 2333.68 | 2309.63 |
| 20 day SMA | 2296.36 | 2290.92 | 2287.15 |
| 35 day SMA | 2304.8 | 2301.63 | 2296.4 |
| 50 day SMA | 2272.53 | 2268.73 | 2264.86 |
| 100 day SMA | 2256.67 | 2257.22 | 2257.74 |
| 150 day SMA | 2429.14 | 2432.59 | 2436.17 |
| 200 day SMA | 2516.87 | 2518.8 | 2520.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.