Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2921.98 and 2998.33
| Daily Target 1 | 2861.2 |
| Daily Target 2 | 2906.4 |
| Daily Target 3 | 2937.55 |
| Daily Target 4 | 2982.75 |
| Daily Target 5 | 3013.9 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2951.60 (1.42%) | 2892.35 | 2892.35 - 2968.70 | 1.224 times | Thu 04 December 2025 | 2910.40 (1.74%) | 2855.75 | 2855.75 - 2933.05 | 1.2966 times | Wed 03 December 2025 | 2860.60 (0.73%) | 2840.00 | 2831.45 - 2875.00 | 0.9758 times | Tue 02 December 2025 | 2839.75 (0.32%) | 2828.95 | 2810.70 - 2850.00 | 0.2177 times | Mon 01 December 2025 | 2830.75 (0.75%) | 2817.05 | 2809.75 - 2842.00 | 0.648 times | Fri 28 November 2025 | 2809.75 (0.62%) | 2792.75 | 2787.25 - 2819.70 | 0.6038 times | Thu 27 November 2025 | 2792.40 (-0.26%) | 2800.10 | 2783.00 - 2826.00 | 0.7856 times | Wed 26 November 2025 | 2799.80 (-0.04%) | 2810.55 | 2777.00 - 2821.65 | 1.3819 times | Tue 25 November 2025 | 2800.80 (1.3%) | 2769.25 | 2760.95 - 2808.90 | 0.6171 times | Mon 24 November 2025 | 2764.85 (0.66%) | 2769.95 | 2752.90 - 2820.20 | 2.2495 times | Fri 21 November 2025 | 2746.65 (0.19%) | 2737.95 | 2713.85 - 2776.80 | 1.6644 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2880.68 and 3039.63
| Weekly Target 1 | 2751.07 |
| Weekly Target 2 | 2851.33 |
| Weekly Target 3 | 2910.0166666667 |
| Weekly Target 4 | 3010.28 |
| Weekly Target 5 | 3068.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.0241 times | Fri 28 November 2025 | 2809.75 (2.3%) | 2769.95 | 2752.90 - 2826.00 | 0.0311 times | Fri 21 November 2025 | 2746.65 (-0.86%) | 2877.70 | 2625.00 - 2877.70 | 9.6746 times | Fri 14 November 2025 | 2770.50 (1.14%) | 2706.55 | 2706.55 - 2858.65 | 0.0254 times | Fri 07 November 2025 | 2739.30 (-0.86%) | 2785.35 | 2705.00 - 2811.00 | 0.0278 times | Fri 31 October 2025 | 2763.15 (-1.35%) | 2840.05 | 2751.80 - 2958.90 | 0.0749 times | Thu 23 October 2025 | 2801.10 (3.97%) | 2680.75 | 2680.75 - 2823.55 | 0.01 times | Fri 17 October 2025 | 2694.25 (-3.14%) | 2782.45 | 2689.50 - 2800.00 | 0.0138 times | Fri 10 October 2025 | 2781.50 (1.54%) | 2739.95 | 2721.80 - 2889.80 | 0.093 times | Fri 03 October 2025 | 2739.20 (3.65%) | 2645.15 | 2630.85 - 2742.35 | 0.0252 times | Fri 26 September 2025 | 2642.75 (-11.66%) | 2925.00 | 2630.55 - 2925.00 | 0.0428 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2880.68 and 3039.63
| Monthly Target 1 | 2751.07 |
| Monthly Target 2 | 2851.33 |
| Monthly Target 3 | 2910.0166666667 |
| Monthly Target 4 | 3010.28 |
| Monthly Target 5 | 3068.97 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.0222 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.9888 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1931 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1169 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1385 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1693 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1265 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0658 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.1229 times | Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.056 times | Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.0487 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2878.62 |
| 12 day DMA | 2820.74 |
| 20 day DMA | 2795.41 |
| 35 day DMA | 2793.87 |
| 50 day DMA | 2780.24 |
| 100 day DMA | 2797.35 |
| 150 day DMA | 2738.21 |
| 200 day DMA | 2663.08 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2888.78 | 2857.38 | 2830.87 |
| 12 day EMA | 2840.92 | 2820.8 | 2804.51 |
| 20 day EMA | 2820.06 | 2806.22 | 2795.26 |
| 35 day EMA | 2807.1 | 2798.59 | 2792.01 |
| 50 day EMA | 2806.21 | 2800.28 | 2795.79 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.62 | 2850.25 | 2826.65 |
| 12 day SMA | 2820.74 | 2796.41 | 2777.99 |
| 20 day SMA | 2795.41 | 2786.53 | 2779.31 |
| 35 day SMA | 2793.87 | 2788.11 | 2784.43 |
| 50 day SMA | 2780.24 | 2781.04 | 2782.9 |
| 100 day SMA | 2797.35 | 2796.46 | 2796.46 |
| 150 day SMA | 2738.21 | 2735.21 | 2732.73 |
| 200 day SMA | 2663.08 | 2662.41 | 2662.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.