Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2249.05 and 2303.35
| Daily Target 1 | 2207.73 |
| Daily Target 2 | 2236.07 |
| Daily Target 3 | 2262.0333333333 |
| Daily Target 4 | 2290.37 |
| Daily Target 5 | 2316.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2264.40 (0.91%) | 2233.70 | 2233.70 - 2288.00 | 0.7578 times | Mon 25 May 2026 | 2244.05 (0.94%) | 2181.70 | 2181.70 - 2269.05 | 0.4352 times | Fri 22 May 2026 | 2223.10 (-0.22%) | 2228.10 | 2175.00 - 2240.00 | 2.0272 times | Thu 21 May 2026 | 2228.10 (0.06%) | 2244.95 | 2215.25 - 2255.55 | 0.7068 times | Wed 20 May 2026 | 2226.75 (0.29%) | 2219.60 | 2178.00 - 2241.60 | 0.5283 times | Tue 19 May 2026 | 2220.35 (3.4%) | 2160.70 | 2160.70 - 2270.00 | 2.2399 times | Mon 18 May 2026 | 2147.25 (3.11%) | 2061.45 | 2061.45 - 2156.70 | 0.8372 times | Fri 15 May 2026 | 2082.50 (-1.58%) | 2132.95 | 2075.00 - 2171.40 | 0.6226 times | Thu 14 May 2026 | 2116.00 (-1.31%) | 2187.05 | 2076.00 - 2187.05 | 1.4301 times | Wed 13 May 2026 | 2144.15 (-0.07%) | 2165.55 | 2127.70 - 2165.55 | 0.4148 times | Tue 12 May 2026 | 2145.75 (-2.5%) | 2215.25 | 2123.70 - 2215.25 | 1.5076 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2223.05 and 2329.35
| Weekly Target 1 | 2138.4 |
| Weekly Target 2 | 2201.4 |
| Weekly Target 3 | 2244.7 |
| Weekly Target 4 | 2307.7 |
| Weekly Target 5 | 2351 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2264.40 (1.86%) | 2181.70 | 2181.70 - 2288.00 | 0.2775 times | Fri 22 May 2026 | 2223.10 (6.75%) | 2061.45 | 2061.45 - 2270.00 | 1.4746 times | Fri 15 May 2026 | 2082.50 (-5.98%) | 2186.15 | 2075.00 - 2217.00 | 1.0876 times | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 1.072 times | Thu 30 April 2026 | 2277.75 (4.65%) | 2165.55 | 2165.55 - 2349.60 | 1.3955 times | Fri 24 April 2026 | 2176.60 (-11.59%) | 2477.45 | 2131.10 - 2477.45 | 0.9519 times | Fri 17 April 2026 | 2461.95 (5.87%) | 2312.55 | 2271.60 - 2479.25 | 1.573 times | Fri 10 April 2026 | 2325.50 (5.34%) | 2249.95 | 2192.15 - 2410.05 | 1.0618 times | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.5486 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.5575 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.2571 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2034.13 and 2291.73
| Monthly Target 1 | 1957.37 |
| Monthly Target 2 | 2110.88 |
| Monthly Target 3 | 2214.9666666667 |
| Monthly Target 4 | 2368.48 |
| Monthly Target 5 | 2472.57 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2264.40 (-0.59%) | 2319.05 | 2061.45 - 2319.05 | 0.1258 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1737 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0949 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1498 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.3982 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.154 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.4812 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1818 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1101 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1305 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1594 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2237.28 |
| 12 day DMA | 2186.93 |
| 20 day DMA | 2207.83 |
| 35 day DMA | 2265.79 |
| 50 day DMA | 2220.54 |
| 100 day DMA | 2416.85 |
| 150 day DMA | 2550.66 |
| 200 day DMA | 2613.64 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.55 | 2219.62 | 2207.41 |
| 12 day EMA | 2215.55 | 2206.67 | 2199.88 |
| 20 day EMA | 2218.42 | 2213.58 | 2210.37 |
| 35 day EMA | 2212.94 | 2209.91 | 2207.9 |
| 50 day EMA | 2222.42 | 2220.71 | 2219.76 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2237.28 | 2228.47 | 2209.11 |
| 12 day SMA | 2186.93 | 2182.8 | 2178.29 |
| 20 day SMA | 2207.83 | 2207.89 | 2204.52 |
| 35 day SMA | 2265.79 | 2264.16 | 2261.11 |
| 50 day SMA | 2220.54 | 2219.41 | 2218.25 |
| 100 day SMA | 2416.85 | 2422.7 | 2429.18 |
| 150 day SMA | 2550.66 | 2553.89 | 2557.48 |
| 200 day SMA | 2613.64 | 2616.35 | 2619.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.