Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2874.15 and 2929.8
| Daily Target 1 | 2832.82 |
| Daily Target 2 | 2859.83 |
| Daily Target 3 | 2888.4666666667 |
| Daily Target 4 | 2915.48 |
| Daily Target 5 | 2944.12 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2886.85 (0.66%) | 2870.00 | 2861.45 - 2917.10 | 3.8935 times | Wed 17 December 2025 | 2867.80 (0.24%) | 2860.80 | 2856.20 - 2896.35 | 0.8173 times | Tue 16 December 2025 | 2860.80 (-1.34%) | 2873.65 | 2842.00 - 2881.45 | 0.3317 times | Mon 15 December 2025 | 2899.70 (-0.46%) | 2873.20 | 2861.35 - 2905.00 | 0.3882 times | Fri 12 December 2025 | 2913.10 (0.54%) | 2898.25 | 2885.00 - 2927.95 | 0.5024 times | Thu 11 December 2025 | 2897.40 (1.48%) | 2888.70 | 2849.05 - 2915.00 | 0.3348 times | Wed 10 December 2025 | 2855.25 (-0.79%) | 2919.95 | 2843.70 - 2919.95 | 0.3033 times | Tue 09 December 2025 | 2877.90 (-0.7%) | 2868.75 | 2843.00 - 2918.90 | 1.0465 times | Mon 08 December 2025 | 2898.20 (-1.81%) | 2978.35 | 2870.00 - 2978.35 | 0.7231 times | Fri 05 December 2025 | 2951.60 (1.42%) | 2892.35 | 2892.35 - 2968.70 | 1.6592 times | Thu 04 December 2025 | 2910.40 (1.74%) | 2855.75 | 2855.75 - 2933.05 | 1.7576 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2864.43 and 2939.53
| Weekly Target 1 | 2806.88 |
| Weekly Target 2 | 2846.87 |
| Weekly Target 3 | 2881.9833333333 |
| Weekly Target 4 | 2921.97 |
| Weekly Target 5 | 2957.08 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2886.85 (-0.9%) | 2873.20 | 2842.00 - 2917.10 | 0.0223 times | Fri 12 December 2025 | 2913.10 (-1.3%) | 2978.35 | 2843.00 - 2978.35 | 0.012 times | Fri 05 December 2025 | 2951.60 (5.05%) | 2817.05 | 2809.75 - 2968.70 | 0.0243 times | Fri 28 November 2025 | 2809.75 (2.3%) | 2769.95 | 2752.90 - 2826.00 | 0.0314 times | Fri 21 November 2025 | 2746.65 (-0.86%) | 2877.70 | 2625.00 - 2877.70 | 9.7567 times | Fri 14 November 2025 | 2770.50 (1.14%) | 2706.55 | 2706.55 - 2858.65 | 0.0256 times | Fri 07 November 2025 | 2739.30 (-0.86%) | 2785.35 | 2705.00 - 2811.00 | 0.0281 times | Fri 31 October 2025 | 2763.15 (-1.35%) | 2840.05 | 2751.80 - 2958.90 | 0.0756 times | Thu 23 October 2025 | 2801.10 (3.97%) | 2680.75 | 2680.75 - 2823.55 | 0.0101 times | Fri 17 October 2025 | 2694.25 (-3.14%) | 2782.45 | 2689.50 - 2800.00 | 0.0139 times | Fri 10 October 2025 | 2781.50 (1.54%) | 2739.95 | 2721.80 - 2889.80 | 0.0937 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2848.3 and 3016.9
| Monthly Target 1 | 2723.05 |
| Monthly Target 2 | 2804.95 |
| Monthly Target 3 | 2891.65 |
| Monthly Target 4 | 2973.55 |
| Monthly Target 5 | 3060.25 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2886.85 (2.74%) | 2817.05 | 2809.75 - 2978.35 | 0.0533 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.9607 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1925 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1165 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1381 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1688 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1261 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0656 times | Wed 30 April 2025 | 2470.35 (-1.22%) | 2440.00 | 2051.40 - 2574.05 | 0.1225 times | Fri 28 March 2025 | 2500.75 (11.29%) | 2277.00 | 2171.00 - 2569.95 | 0.0558 times | Fri 28 February 2025 | 2247.15 (-21.71%) | 2793.90 | 2228.65 - 2895.00 | 0.0485 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2885.65 |
| 12 day DMA | 2889.97 |
| 20 day DMA | 2853.22 |
| 35 day DMA | 2820.71 |
| 50 day DMA | 2809.78 |
| 100 day DMA | 2801.66 |
| 150 day DMA | 2764.95 |
| 200 day DMA | 2669.56 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2881.32 | 2878.55 | 2883.93 |
| 12 day EMA | 2873.46 | 2871.03 | 2871.62 |
| 20 day EMA | 2856.53 | 2853.34 | 2851.82 |
| 35 day EMA | 2833.6 | 2830.47 | 2828.27 |
| 50 day EMA | 2806.6 | 2803.33 | 2800.7 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2885.65 | 2887.76 | 2885.25 |
| 12 day SMA | 2889.97 | 2886.04 | 2882.95 |
| 20 day SMA | 2853.22 | 2845.95 | 2835.55 |
| 35 day SMA | 2820.71 | 2819.13 | 2819.71 |
| 50 day SMA | 2809.78 | 2806.82 | 2803.28 |
| 100 day SMA | 2801.66 | 2800.55 | 2799.91 |
| 150 day SMA | 2764.95 | 2762.58 | 2759.37 |
| 200 day SMA | 2669.56 | 2667.88 | 2666.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.