Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2486.7 and 2624.6
| Daily Target 1 | 2373.57 |
| Daily Target 2 | 2461.93 |
| Daily Target 3 | 2511.4666666667 |
| Daily Target 4 | 2599.83 |
| Daily Target 5 | 2649.37 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2550.30 (2.22%) | 2423.10 | 2423.10 - 2561.00 | 1.6104 times | Fri 23 October 2026 | 2494.90 (-0.52%) | 2528.80 | 2478.00 - 2585.50 | 1.6033 times | Thu 22 October 2026 | 2508.00 (-1.95%) | 2647.30 | 2503.65 - 2647.30 | 0.3057 times | Wed 21 October 2026 | 2557.75 (2.4%) | 2502.00 | 2493.00 - 2579.90 | 1.9203 times | Mon 19 October 2026 | 2497.80 (0.38%) | 2522.65 | 2454.90 - 2522.65 | 0.2119 times | Fri 16 October 2026 | 2488.30 (1.36%) | 2461.35 | 2455.70 - 2521.00 | 0.5328 times | Thu 15 October 2026 | 2455.00 (0.47%) | 2435.20 | 2426.40 - 2483.95 | 1.4589 times | Wed 14 October 2026 | 2443.55 (-0.87%) | 2471.80 | 2429.05 - 2508.10 | 0.9861 times | Tue 13 October 2026 | 2465.00 (5.18%) | 2377.50 | 2377.25 - 2465.00 | 1.1183 times | Mon 12 October 2026 | 2343.60 (2.32%) | 2340.00 | 2317.10 - 2364.10 | 0.2522 times | Tue 06 October 2026 | 2290.45 (0.06%) | 2297.55 | 2267.25 - 2303.15 | 0.4351 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2486.7 and 2624.6
| Weekly Target 1 | 2373.57 |
| Weekly Target 2 | 2461.93 |
| Weekly Target 3 | 2511.4666666667 |
| Weekly Target 4 | 2599.83 |
| Weekly Target 5 | 2649.37 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2550.30 (2.22%) | 2423.10 | 2423.10 - 2561.00 | 0.4352 times | Fri 23 October 2026 | 2494.90 (0.27%) | 2522.65 | 2454.90 - 2647.30 | 1.092 times | Fri 16 October 2026 | 2488.30 (8.64%) | 2340.00 | 2317.10 - 2521.00 | 1.175 times | Tue 06 October 2026 | 2290.45 (1.57%) | 2304.95 | 2242.20 - 2340.00 | 0.2081 times | Thu 01 October 2026 | 2254.95 (-0.66%) | 2263.60 | 2160.00 - 2263.60 | 0.534 times | Fri 25 September 2026 | 2270.00 (-1.73%) | 2305.00 | 2204.00 - 2313.35 | 1.0149 times | Fri 18 September 2026 | 2309.90 (0.69%) | 2353.00 | 2275.00 - 2460.00 | 1.0151 times | Fri 11 September 2026 | 2294.10 (-5.41%) | 2411.35 | 2273.80 - 2411.35 | 0.1612 times | Fri 04 September 2026 | 2425.35 (-1.12%) | 2458.55 | 2388.50 - 2521.70 | 2.0076 times | Fri 28 August 2026 | 2452.75 (0.89%) | 2406.10 | 2386.00 - 2482.50 | 2.3569 times | Fri 21 August 2026 | 2431.00 (-5.37%) | 2568.70 | 2384.25 - 2568.70 | 0.4079 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2355.15 and 2842.45
| Monthly Target 1 | 1965.23 |
| Monthly Target 2 | 2257.77 |
| Monthly Target 3 | 2452.5333333333 |
| Monthly Target 4 | 2745.07 |
| Monthly Target 5 | 2939.83 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2550.30 (16.55%) | 2160.00 | 2160.00 - 2647.30 | 1.0302 times | Tue 29 September 2026 | 2188.10 (-9.58%) | 2420.05 | 2179.20 - 2521.70 | 1.2665 times | Mon 31 August 2026 | 2420.00 (3.33%) | 2398.95 | 2342.00 - 2569.00 | 1.6392 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 1.2852 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.7207 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.5694 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.7423 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.4053 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.6401 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 1.7011 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.6581 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2521.75 |
| 12 day DMA | 2448.64 |
| 20 day DMA | 2369.81 |
| 35 day DMA | 2373.23 |
| 50 day DMA | 2400.89 |
| 100 day DMA | 2357.2 |
| 150 day DMA | 2311.27 |
| 200 day DMA | 2389.95 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2513.61 | 2495.27 | 2495.46 |
| 12 day EMA | 2458.41 | 2441.71 | 2432.04 |
| 20 day EMA | 2422.87 | 2409.46 | 2400.47 |
| 35 day EMA | 2409.51 | 2401.22 | 2395.7 |
| 50 day EMA | 2412.78 | 2407.17 | 2403.59 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.75 | 2509.35 | 2501.37 |
| 12 day SMA | 2448.64 | 2424.03 | 2398.46 |
| 20 day SMA | 2369.81 | 2357.79 | 2348.54 |
| 35 day SMA | 2373.23 | 2369.05 | 2366.31 |
| 50 day SMA | 2400.89 | 2398.31 | 2397.03 |
| 100 day SMA | 2357.2 | 2354.14 | 2351.42 |
| 150 day SMA | 2311.27 | 2308.84 | 2306.98 |
| 200 day SMA | 2389.95 | 2391.66 | 2393.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.