Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2268.83 and 2403.28
| Daily Target 1 | 2158.43 |
| Daily Target 2 | 2244.77 |
| Daily Target 3 | 2292.8833333333 |
| Daily Target 4 | 2379.22 |
| Daily Target 5 | 2427.33 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.10 (4.13%) | 2234.00 | 2206.55 - 2341.00 | 1.5239 times | Mon 06 April 2026 | 2238.65 (1.4%) | 2249.95 | 2192.15 - 2272.20 | 1.3383 times | Thu 02 April 2026 | 2207.65 (3.29%) | 2101.90 | 2086.20 - 2239.50 | 1.2023 times | Wed 01 April 2026 | 2137.25 (4.06%) | 2139.65 | 2096.55 - 2164.80 | 1.3481 times | Mon 30 March 2026 | 2053.95 (-2.76%) | 2089.75 | 2043.50 - 2089.75 | 0.7778 times | Fri 27 March 2026 | 2112.30 (-0.96%) | 2111.75 | 2097.50 - 2147.95 | 0.6302 times | Wed 25 March 2026 | 2132.75 (0.76%) | 2121.55 | 2101.05 - 2154.95 | 0.9072 times | Tue 24 March 2026 | 2116.60 (2.52%) | 2099.50 | 2058.95 - 2138.00 | 0.9144 times | Mon 23 March 2026 | 2064.50 (-1.32%) | 2052.05 | 2040.00 - 2086.05 | 0.9308 times | Fri 20 March 2026 | 2092.05 (2.28%) | 2097.65 | 2068.45 - 2107.40 | 0.4271 times | Thu 19 March 2026 | 2045.50 (-3.68%) | 2120.00 | 2038.00 - 2120.00 | 0.2407 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2261.63 and 2410.48
| Weekly Target 1 | 2139.23 |
| Weekly Target 2 | 2235.17 |
| Weekly Target 3 | 2288.0833333333 |
| Weekly Target 4 | 2384.02 |
| Weekly Target 5 | 2436.93 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.10 (5.59%) | 2249.95 | 2192.15 - 2341.00 | 0.555 times | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.6453 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.6559 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.3025 times | Fri 13 March 2026 | 2113.80 (-4.61%) | 2172.85 | 2100.10 - 2240.00 | 0.5281 times | Fri 06 March 2026 | 2215.85 (-3.52%) | 2150.05 | 2150.05 - 2309.00 | 1.8332 times | Fri 27 February 2026 | 2296.80 (-3.23%) | 2352.05 | 2212.00 - 2356.25 | 1.2773 times | Fri 20 February 2026 | 2373.55 (-3.35%) | 2430.65 | 2322.30 - 2518.45 | 0.5961 times | Fri 13 February 2026 | 2455.70 (-5.91%) | 2620.15 | 2255.05 - 2654.20 | 2.8067 times | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.8001 times | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.2668 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2208.65 and 2463.45
| Monthly Target 1 | 1997.97 |
| Monthly Target 2 | 2164.53 |
| Monthly Target 3 | 2252.7666666667 |
| Monthly Target 4 | 2419.33 |
| Monthly Target 5 | 2507.57 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.10 (13.49%) | 2139.65 | 2086.20 - 2341.00 | 0.029 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0959 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1515 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4027 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1558 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5767 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1839 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1113 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1319 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1612 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1205 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2193.72 |
| 12 day DMA | 2137.99 |
| 20 day DMA | 2145.2 |
| 35 day DMA | 2229.99 |
| 50 day DMA | 2378.15 |
| 100 day DMA | 2604.74 |
| 150 day DMA | 2675.06 |
| 200 day DMA | 2699.82 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.65 | 2172.93 | 2140.07 |
| 12 day EMA | 2177.66 | 2149.77 | 2133.61 |
| 20 day EMA | 2191.3 | 2176.59 | 2170.06 |
| 35 day EMA | 2285.94 | 2283.28 | 2285.91 |
| 50 day EMA | 2398.07 | 2400.8 | 2407.42 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.72 | 2149.96 | 2128.78 |
| 12 day SMA | 2137.99 | 2116.55 | 2103.31 |
| 20 day SMA | 2145.2 | 2140.21 | 2141.6 |
| 35 day SMA | 2229.99 | 2237.28 | 2248.07 |
| 50 day SMA | 2378.15 | 2387.34 | 2398.86 |
| 100 day SMA | 2604.74 | 2609.18 | 2614.19 |
| 150 day SMA | 2675.06 | 2678.95 | 2683.01 |
| 200 day SMA | 2699.82 | 2701.49 | 2703.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.