Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2227.58 and 2252.48
| Daily Target 1 | 2222.82 |
| Daily Target 2 | 2232.33 |
| Daily Target 3 | 2247.7166666667 |
| Daily Target 4 | 2257.23 |
| Daily Target 5 | 2272.62 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2241.85 (-0.03%) | 2252.50 | 2238.20 - 2263.10 | 0.4636 times | Tue 23 April 2024 | 2242.55 (0.25%) | 2255.65 | 2237.30 - 2259.35 | 0.4689 times | Mon 22 April 2024 | 2237.05 (-1.86%) | 2290.30 | 2230.00 - 2300.05 | 0.5289 times | Fri 19 April 2024 | 2279.35 (-2.45%) | 2304.90 | 2276.00 - 2325.00 | 1.512 times | Thu 18 April 2024 | 2336.50 (1.21%) | 2358.70 | 2319.00 - 2389.00 | 1.2122 times | Tue 16 April 2024 | 2308.50 (-3.6%) | 2365.05 | 2302.00 - 2390.00 | 2.4698 times | Mon 15 April 2024 | 2394.75 (-2.06%) | 2444.95 | 2387.15 - 2456.40 | 0.9652 times | Fri 12 April 2024 | 2445.15 (-0.01%) | 2459.15 | 2437.35 - 2474.35 | 0.5522 times | Wed 10 April 2024 | 2445.40 (-0.34%) | 2478.25 | 2440.00 - 2478.25 | 0.3331 times | Tue 09 April 2024 | 2453.75 (-0.06%) | 2460.25 | 2445.10 - 2528.00 | 1.4941 times | Mon 08 April 2024 | 2455.25 (-2.25%) | 2519.00 | 2411.05 - 2529.95 | 1.6758 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2200.9 and 2270.95
| Weekly Target 1 | 2187.25 |
| Weekly Target 2 | 2214.55 |
| Weekly Target 3 | 2257.3 |
| Weekly Target 4 | 2284.6 |
| Weekly Target 5 | 2327.35 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2241.85 (-1.65%) | 2290.30 | 2230.00 - 2300.05 | 0.2589 times | Fri 19 April 2024 | 2279.35 (-6.78%) | 2444.95 | 2276.00 - 2456.40 | 1.0912 times | Fri 12 April 2024 | 2445.15 (-2.65%) | 2519.00 | 2411.05 - 2529.95 | 0.7185 times | Fri 05 April 2024 | 2511.65 (5.17%) | 2391.20 | 2390.00 - 2527.00 | 0.5271 times | Thu 28 March 2024 | 2388.20 (-0.09%) | 2379.80 | 2365.00 - 2445.65 | 0.5279 times | Fri 22 March 2024 | 2390.45 (-3.95%) | 2498.65 | 2308.00 - 2516.00 | 0.6634 times | Fri 15 March 2024 | 2488.70 (-0.13%) | 2500.50 | 2337.00 - 2504.75 | 0.6977 times | Thu 07 March 2024 | 2492.00 (-6.08%) | 2659.95 | 2460.25 - 2661.60 | 3.3269 times | Sat 02 March 2024 | 2653.25 (-2.63%) | 2725.10 | 2585.00 - 2733.90 | 1.2477 times | Fri 23 February 2024 | 2724.80 (-2.63%) | 2820.00 | 2640.10 - 2835.00 | 0.9405 times | Fri 16 February 2024 | 2798.40 (8.17%) | 2592.00 | 2522.00 - 2818.80 | 1.7147 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2085.95 and 2385.9
| Monthly Target 1 | 2033.98 |
| Monthly Target 2 | 2137.92 |
| Monthly Target 3 | 2333.9333333333 |
| Monthly Target 4 | 2437.87 |
| Monthly Target 5 | 2633.88 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2241.85 (-6.13%) | 2391.20 | 2230.00 - 2529.95 | 0.4566 times | Thu 28 March 2024 | 2388.20 (-8.7%) | 2635.00 | 2308.00 - 2672.15 | 0.9401 times | Thu 29 February 2024 | 2615.70 (0.66%) | 2588.15 | 2470.55 - 2835.00 | 1.1134 times | Wed 31 January 2024 | 2598.65 (-5.17%) | 2744.40 | 2479.15 - 2760.00 | 1.0382 times | Fri 29 December 2023 | 2740.40 (16.39%) | 2352.05 | 2325.50 - 2788.35 | 1.6958 times | Thu 30 November 2023 | 2354.55 (10.81%) | 2140.80 | 2123.60 - 2393.45 | 0.4416 times | Tue 31 October 2023 | 2124.90 (-10.52%) | 2350.05 | 2068.45 - 2545.00 | 0.8448 times | Fri 29 September 2023 | 2374.65 (-2.2%) | 2435.25 | 2343.60 - 2550.95 | 0.3907 times | Thu 31 August 2023 | 2427.95 (5.84%) | 2286.90 | 2183.45 - 2492.75 | 1.1614 times | Mon 31 July 2023 | 2294.00 (21.16%) | 1915.00 | 1850.50 - 2350.00 | 1.9173 times | Fri 30 June 2023 | 1893.30 (-3.33%) | 1949.35 | 1807.00 - 2040.55 | 1.0387 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2267.46 |
| 12 day DMA | 2362.65 |
| 20 day DMA | 2391.76 |
| 35 day DMA | 2433.37 |
| 50 day DMA | 2505.82 |
| 100 day DMA | 2536.52 |
| 150 day DMA | 2464.14 |
| 200 day DMA | 2415.49 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.14 | 2285.78 | 2307.39 |
| 12 day EMA | 2332.33 | 2348.77 | 2368.08 |
| 20 day EMA | 2373.79 | 2387.67 | 2402.94 |
| 35 day EMA | 2437.33 | 2448.84 | 2460.98 |
| 50 day EMA | 2486.71 | 2496.7 | 2507.07 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.46 | 2280.79 | 2311.23 |
| 12 day SMA | 2362.65 | 2385.31 | 2405.31 |
| 20 day SMA | 2391.76 | 2401.6 | 2408.63 |
| 35 day SMA | 2433.37 | 2444.05 | 2455.39 |
| 50 day SMA | 2505.82 | 2512.96 | 2519.89 |
| 100 day SMA | 2536.52 | 2537.08 | 2537.88 |
| 150 day SMA | 2464.14 | 2465.48 | 2466.98 |
| 200 day SMA | 2415.49 | 2413.85 | 2412.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.