Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 79.7 and 94.4
| Daily Target 1 | 76.65 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 91.35 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 106.05 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.85 (-0.43%) | 99.95 | 85.25 - 99.95 | 0.517 times | Fri 10 April 2026 | 89.23 (-0.83%) | 89.95 | 85.00 - 93.90 | 0.6923 times | Thu 09 April 2026 | 89.98 (-3.04%) | 95.60 | 88.10 - 95.60 | 1.3215 times | Wed 08 April 2026 | 92.80 (11.3%) | 98.95 | 89.20 - 98.95 | 1.4696 times | Tue 07 April 2026 | 83.38 (-0.74%) | 84.01 | 82.01 - 88.75 | 0.5337 times | Mon 06 April 2026 | 84.00 (3.45%) | 81.00 | 81.00 - 85.00 | 0.8217 times | Thu 02 April 2026 | 81.20 (-4.12%) | 86.38 | 80.00 - 86.38 | 0.6964 times | Wed 01 April 2026 | 84.69 (8.9%) | 86.00 | 81.00 - 86.00 | 0.284 times | Mon 30 March 2026 | 77.77 (-6.91%) | 86.99 | 75.00 - 86.99 | 1.7485 times | Fri 27 March 2026 | 83.54 (-7.22%) | 88.01 | 80.00 - 89.99 | 1.9153 times | Wed 25 March 2026 | 90.04 (0.56%) | 92.54 | 90.00 - 92.54 | 1.1881 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 79.7 and 94.4
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 91.35 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 106.05 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.85 (-0.43%) | 99.95 | 85.25 - 99.95 | 0.1694 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 1.5856 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.8942 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 1.3298 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 1.1589 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 1.295 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.4031 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.6074 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.5681 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.9885 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.6618 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 84.43 and 104.38
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 88.85 (14.25%) | 86.00 | 80.00 - 99.95 | 0.3695 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.8471 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.8588 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9942 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7605 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8885 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.724 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9985 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5218 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0371 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5764 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 86.25 |
| 20 day DMA | 86.66 |
| 35 day DMA | 88.74 |
| 50 day DMA | 89.35 |
| 100 day DMA | 100.67 |
| 150 day DMA | 110.07 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.22 | 87.72 |
| 12 day EMA | 87.4 | 87.14 | 86.76 |
| 20 day EMA | 87.49 | 87.35 | 87.15 |
| 35 day EMA | 88.14 | 88.1 | 88.03 |
| 50 day EMA | 89.38 | 89.4 | 89.41 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 87.88 | 86.27 |
| 12 day SMA | 86.25 | 86.32 | 86.45 |
| 20 day SMA | 86.66 | 86.53 | 86.6 |
| 35 day SMA | 88.74 | 88.79 | 88.79 |
| 50 day SMA | 89.35 | 89.41 | 89.45 |
| 100 day SMA | 100.67 | 100.97 | 101.28 |
| 150 day SMA | 110.07 | 110.29 | 110.49 |
| 200 day SMA | 121.46 | 121.89 | 122.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.