Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 84.1 and 95
| Daily Target 1 | 82.13 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 103.93 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (-5.76%) | 95.50 | 89.10 - 100.00 | 1.3773 times | Tue 10 February 2026 | 95.50 (0.04%) | 103.40 | 95.50 - 103.40 | 0.5977 times | Mon 09 February 2026 | 95.46 (0.01%) | 96.90 | 94.70 - 99.66 | 0.8928 times | Fri 06 February 2026 | 95.45 (6.06%) | 105.90 | 92.00 - 105.90 | 1.7088 times | Thu 05 February 2026 | 90.00 (-6.51%) | 102.99 | 88.00 - 102.99 | 0.7911 times | Wed 04 February 2026 | 96.27 (7.25%) | 94.76 | 93.00 - 99.00 | 1.1765 times | Tue 03 February 2026 | 89.76 (13.69%) | 84.50 | 84.50 - 91.35 | 1.1906 times | Mon 02 February 2026 | 78.95 (-7.22%) | 92.00 | 73.01 - 92.00 | 1.5019 times | Sun 01 February 2026 | 85.09 (-4.71%) | 89.35 | 85.00 - 91.00 | 0.3928 times | Fri 30 January 2026 | 89.30 (2.12%) | 91.95 | 85.00 - 91.95 | 0.3706 times | Thu 29 January 2026 | 87.45 (-4.69%) | 91.80 | 85.15 - 92.00 | 0.8045 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 82.4 and 96.7
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 94.166666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (-5.71%) | 96.90 | 89.10 - 103.40 | 0.625 times | Fri 06 February 2026 | 95.45 (6.89%) | 89.35 | 73.01 - 105.90 | 1.4735 times | Fri 30 January 2026 | 89.30 (2.64%) | 92.00 | 85.00 - 104.90 | 0.7028 times | Fri 23 January 2026 | 87.00 (-10.17%) | 104.90 | 84.10 - 104.90 | 1.7517 times | Fri 16 January 2026 | 96.85 (-10.16%) | 108.05 | 93.35 - 110.00 | 1.4346 times | Fri 09 January 2026 | 107.80 (-5.44%) | 114.00 | 106.50 - 120.00 | 0.9568 times | Fri 02 January 2026 | 114.00 (-2.36%) | 116.75 | 110.00 - 118.95 | 0.8352 times | Fri 26 December 2025 | 116.75 (-1.02%) | 119.40 | 114.55 - 125.40 | 0.7084 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.728 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.784 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.8411 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 81.51 and 114.4
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.00 (0.78%) | 89.35 | 73.01 - 105.90 | 0.3976 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9384 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7179 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8386 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6834 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.8864 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4365 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.9789 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.488 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6343 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.3818 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 90.42 |
| 20 day DMA | 91.34 |
| 35 day DMA | 100.11 |
| 50 day DMA | 105.52 |
| 100 day DMA | 116.36 |
| 150 day DMA | 126.25 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 93.83 | 92.99 |
| 12 day EMA | 92.3 | 92.72 | 92.22 |
| 20 day EMA | 94.14 | 94.58 | 94.48 |
| 35 day EMA | 99.06 | 99.59 | 99.83 |
| 50 day EMA | 105.53 | 106.16 | 106.6 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 94.54 | 93.39 |
| 12 day SMA | 90.42 | 90.5 | 89.79 |
| 20 day SMA | 91.34 | 91.95 | 92.39 |
| 35 day SMA | 100.11 | 100.87 | 101.51 |
| 50 day SMA | 105.52 | 106.12 | 106.65 |
| 100 day SMA | 116.36 | 116.79 | 117.15 |
| 150 day SMA | 126.25 | 126.77 | 127.26 |
| 200 day SMA | 140.97 | 141.58 | 142.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.