Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 131.53 and 136.48
| Daily Target 1 | 127.4 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 132.35 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 137.3 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.00 (0.75%) | 133.00 | 129.05 - 134.00 | 1.0785 times | Fri 24 July 2026 | 133.00 (0.76%) | 133.30 | 127.50 - 133.95 | 0.9184 times | Thu 23 July 2026 | 132.00 (-3.61%) | 130.20 | 130.15 - 137.00 | 1.3163 times | Wed 22 July 2026 | 136.95 (2.24%) | 140.00 | 130.30 - 140.60 | 0.4319 times | Tue 21 July 2026 | 133.95 (1.63%) | 131.50 | 127.30 - 136.95 | 0.4804 times | Mon 20 July 2026 | 131.80 (-2.73%) | 131.95 | 131.00 - 131.95 | 0.2827 times | Fri 17 July 2026 | 135.50 (3.47%) | 129.95 | 126.20 - 135.90 | 3.1421 times | Thu 16 July 2026 | 130.95 (0%) | 129.50 | 125.05 - 130.95 | 0.5629 times | Wed 15 July 2026 | 130.95 (3.85%) | 122.30 | 122.30 - 130.95 | 0.3421 times | Tue 14 July 2026 | 126.10 (-3.52%) | 132.65 | 126.00 - 137.00 | 1.4449 times | Mon 13 July 2026 | 130.70 (-0.34%) | 131.15 | 130.00 - 132.00 | 1.3988 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 131.53 and 136.48
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 132.35 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 137.3 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.00 (0.75%) | 133.00 | 129.05 - 134.00 | 0.096 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.3053 times | Fri 17 July 2026 | 135.50 (3.32%) | 131.15 | 122.30 - 137.00 | 0.6135 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.3267 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.5258 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 0.8732 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 0.7993 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 1.4232 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 4.6079 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.429 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 1.5386 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 127.75 and 146.85
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 134.00 (2.72%) | 129.95 | 121.50 - 140.60 | 0.3771 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.7922 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2209 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.396 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7036 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7134 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8258 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6317 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.738 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6014 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.66 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 132.25 |
| 20 day DMA | 130.75 |
| 35 day DMA | 135.47 |
| 50 day DMA | 134.15 |
| 100 day DMA | 115.3 |
| 150 day DMA | 110.46 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 133.21 | 133.31 |
| 12 day EMA | 132.73 | 132.5 | 132.41 |
| 20 day EMA | 132.71 | 132.57 | 132.53 |
| 35 day EMA | 132.33 | 132.23 | 132.18 |
| 50 day EMA | 133.14 | 133.11 | 133.11 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 133.54 | 134.04 |
| 12 day SMA | 132.25 | 131.73 | 130.87 |
| 20 day SMA | 130.75 | 130.58 | 130.8 |
| 35 day SMA | 135.47 | 135.94 | 135.99 |
| 50 day SMA | 134.15 | 133.76 | 133.46 |
| 100 day SMA | 115.3 | 114.87 | 114.45 |
| 150 day SMA | 110.46 | 110.35 | 110.26 |
| 200 day SMA | 113.83 | 113.82 | 113.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.