Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 115.8 and 126.2
| Daily Target 1 | 108.6 |
| Daily Target 2 | 112.6 |
| Daily Target 3 | 119 |
| Daily Target 4 | 123 |
| Daily Target 5 | 129.4 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (0.73%) | 115.00 | 115.00 - 125.40 | 1.3754 times | Tue 23 December 2025 | 115.75 (-0.69%) | 115.05 | 115.00 - 117.90 | 0.5356 times | Mon 22 December 2025 | 116.55 (-1.19%) | 119.40 | 114.55 - 119.40 | 1.5601 times | Fri 19 December 2025 | 117.95 (1.68%) | 116.00 | 115.10 - 118.35 | 1.0336 times | Thu 18 December 2025 | 116.00 (-0.9%) | 116.00 | 115.25 - 116.00 | 0.882 times | Wed 17 December 2025 | 117.05 (-1.84%) | 123.45 | 115.40 - 123.45 | 0.3767 times | Tue 16 December 2025 | 119.25 (3.61%) | 122.45 | 114.00 - 122.50 | 1.4342 times | Mon 15 December 2025 | 115.10 (-2.17%) | 115.40 | 115.00 - 118.00 | 0.8287 times | Fri 12 December 2025 | 117.65 (-1.55%) | 114.05 | 114.05 - 118.00 | 1.1981 times | Thu 11 December 2025 | 119.50 (-0.38%) | 117.00 | 110.00 - 119.85 | 0.7755 times | Wed 10 December 2025 | 119.95 (0%) | 122.30 | 117.05 - 122.30 | 0.6477 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 110.15 and 121
| Weekly Target 1 | 108 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (-1.14%) | 119.40 | 114.55 - 125.40 | 0.637 times | Fri 19 December 2025 | 117.95 (0.25%) | 115.40 | 114.00 - 123.45 | 0.836 times | Fri 12 December 2025 | 117.65 (-3.21%) | 127.50 | 110.00 - 127.50 | 0.9002 times | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.9658 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.3717 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 1.8674 times | Fri 14 November 2025 | 119.60 (-4.28%) | 120.05 | 118.50 - 127.95 | 0.8362 times | Fri 07 November 2025 | 124.95 (1.75%) | 140.00 | 121.00 - 140.00 | 0.7773 times | Fri 31 October 2025 | 122.80 (-3.38%) | 115.00 | 115.00 - 127.95 | 1.1009 times | Thu 23 October 2025 | 127.10 (-0.7%) | 130.75 | 118.00 - 130.75 | 0.7073 times | Fri 17 October 2025 | 128.00 (-0.08%) | 135.85 | 122.75 - 135.85 | 0.8883 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 104.55 and 122.05
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 135.53 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.60 (-4.43%) | 122.30 | 110.00 - 127.50 | 0.5778 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8397 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7167 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9785 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5066 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0268 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5607 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6653 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.4005 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.7274 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.4442 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 117.61 |
| 20 day DMA | 118.35 |
| 35 day DMA | 119.74 |
| 50 day DMA | 121.72 |
| 100 day DMA | 128.7 |
| 150 day DMA | 143.88 |
| 200 day DMA | 159.12 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 116.68 | 117.14 |
| 12 day EMA | 117.39 | 117.53 | 117.85 |
| 20 day EMA | 118.28 | 118.46 | 118.75 |
| 35 day EMA | 120.25 | 120.47 | 120.75 |
| 50 day EMA | 122.14 | 122.37 | 122.64 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.66 | 117.36 |
| 12 day SMA | 117.61 | 117.5 | 117.99 |
| 20 day SMA | 118.35 | 118.57 | 118.73 |
| 35 day SMA | 119.74 | 120.02 | 120.22 |
| 50 day SMA | 121.72 | 121.95 | 122.25 |
| 100 day SMA | 128.7 | 129.09 | 129.53 |
| 150 day SMA | 143.88 | 144.41 | 145 |
| 200 day SMA | 159.12 | 159.39 | 159.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.