Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 136.13 and 147.38
| Daily Target 1 | 127.25 |
| Daily Target 2 | 133.75 |
| Daily Target 3 | 138.5 |
| Daily Target 4 | 145 |
| Daily Target 5 | 149.75 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.25 (2.78%) | 136.50 | 132.00 - 143.25 | 0.9859 times | Thu 10 September 2026 | 136.45 (0.7%) | 136.00 | 131.00 - 136.50 | 1.0239 times | Wed 09 September 2026 | 135.50 (-0.62%) | 130.00 | 130.00 - 136.00 | 0.857 times | Tue 08 September 2026 | 136.35 (-1.41%) | 138.95 | 132.10 - 139.60 | 0.5181 times | Mon 07 September 2026 | 138.30 (4.97%) | 138.30 | 133.00 - 138.30 | 4.0351 times | Fri 04 September 2026 | 131.75 (1.35%) | 135.50 | 128.00 - 136.00 | 0.9433 times | Thu 03 September 2026 | 130.00 (-0.04%) | 131.35 | 130.00 - 131.35 | 0.1664 times | Wed 02 September 2026 | 130.05 (2.4%) | 125.00 | 124.70 - 132.05 | 0.5572 times | Tue 01 September 2026 | 127.00 (0%) | 125.75 | 125.50 - 132.00 | 0.4678 times | Mon 31 August 2026 | 127.00 (-3.79%) | 125.55 | 125.55 - 135.00 | 0.4452 times | Fri 28 August 2026 | 132.00 (2.76%) | 125.90 | 122.50 - 133.00 | 1.1179 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 135.13 and 148.38
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 137.83333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 2.4311 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.8453 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 1.0177 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 1.2578 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 1.4375 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.6797 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.3908 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.4756 times | Fri 17 July 2026 | 135.50 (3.32%) | 131.15 | 122.30 - 137.00 | 0.9556 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.5089 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.819 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 132.48 and 151.03
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.25 (10.43%) | 125.75 | 124.70 - 143.25 | 0.4642 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.6731 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.4201 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.8266 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2444 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.442 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7171 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7271 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8416 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6438 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7521 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 132.76 |
| 20 day DMA | 129.89 |
| 35 day DMA | 129.54 |
| 50 day DMA | 129.83 |
| 100 day DMA | 129.14 |
| 150 day DMA | 116.11 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 135.1 | 134.43 |
| 12 day EMA | 133.71 | 132.52 | 131.8 |
| 20 day EMA | 131.98 | 131.11 | 130.55 |
| 35 day EMA | 130.88 | 130.33 | 129.97 |
| 50 day EMA | 130.66 | 130.27 | 130.02 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 135.67 | 134.38 |
| 12 day SMA | 132.76 | 131.49 | 130.61 |
| 20 day SMA | 129.89 | 129.64 | 129.49 |
| 35 day SMA | 129.54 | 129.33 | 129.21 |
| 50 day SMA | 129.83 | 129.67 | 129.54 |
| 100 day SMA | 129.14 | 128.66 | 128.25 |
| 150 day SMA | 116.11 | 115.7 | 115.35 |
| 200 day SMA | 114.42 | 114.33 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.