Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 114.5 and 126.1
| Daily Target 1 | 112.15 |
| Daily Target 2 | 116.85 |
| Daily Target 3 | 123.75 |
| Daily Target 4 | 128.45 |
| Daily Target 5 | 135.35 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.55 (-2.68%) | 130.65 | 119.05 - 130.65 | 0.3775 times | Thu 25 April 2024 | 124.90 (0%) | 124.90 | 123.00 - 127.20 | 0.1781 times | Wed 24 April 2024 | 124.90 (1.59%) | 122.95 | 120.10 - 125.00 | 0.4598 times | Tue 23 April 2024 | 122.95 (0.94%) | 124.00 | 122.95 - 124.00 | 0.1053 times | Mon 22 April 2024 | 121.80 (2.4%) | 121.00 | 118.55 - 124.25 | 0.6081 times | Fri 19 April 2024 | 118.95 (-4.38%) | 123.00 | 118.25 - 129.85 | 1.7426 times | Thu 18 April 2024 | 124.40 (1.97%) | 125.70 | 123.00 - 127.75 | 2.6636 times | Tue 16 April 2024 | 122.00 (3.92%) | 116.00 | 116.00 - 122.35 | 0.9771 times | Mon 15 April 2024 | 117.40 (-3.22%) | 115.25 | 115.25 - 123.25 | 1.6236 times | Fri 12 April 2024 | 121.30 (3.28%) | 117.30 | 115.05 - 121.80 | 1.2642 times | Wed 10 April 2024 | 117.45 (0.17%) | 117.25 | 117.25 - 119.50 | 0.1099 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 120.05 and 132.15
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.55 (2.19%) | 121.00 | 118.55 - 130.65 | 0.1838 times | Fri 19 April 2024 | 118.95 (-1.94%) | 115.25 | 115.25 - 129.85 | 0.7447 times | Fri 12 April 2024 | 121.30 (5.48%) | 112.70 | 109.35 - 121.80 | 0.4154 times | Fri 05 April 2024 | 115.00 (0.83%) | 108.60 | 107.25 - 120.65 | 1.1762 times | Thu 28 March 2024 | 114.05 (-0.74%) | 112.05 | 109.20 - 123.80 | 0.2928 times | Fri 22 March 2024 | 114.90 (-5.82%) | 122.00 | 110.15 - 129.95 | 0.4325 times | Fri 15 March 2024 | 122.00 (-11.4%) | 144.55 | 112.25 - 144.55 | 0.8643 times | Thu 07 March 2024 | 137.70 (7.16%) | 122.20 | 116.00 - 138.10 | 1.1159 times | Sat 02 March 2024 | 128.50 (7.88%) | 125.06 | 125.06 - 144.85 | 2.1611 times | Fri 23 February 2024 | 119.11 (24.5%) | 100.45 | 100.45 - 119.11 | 2.6135 times | Fri 16 February 2024 | 95.67 (27.58%) | 73.50 | 73.50 - 95.67 | 1.2069 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 114.4 and 137.8
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.55 (6.58%) | 108.60 | 107.25 - 130.65 | 0.9681 times | Thu 28 March 2024 | 114.05 (-19.87%) | 136.00 | 109.20 - 144.85 | 1.1225 times | Thu 29 February 2024 | 142.34 (89.66%) | 75.10 | 70.00 - 144.76 | 2.4799 times | Wed 31 January 2024 | 75.05 (-9.03%) | 86.39 | 74.20 - 87.90 | 0.7016 times | Fri 29 December 2023 | 82.50 (2.31%) | 84.67 | 74.35 - 89.20 | 0.8376 times | Thu 30 November 2023 | 80.64 (20.16%) | 69.99 | 61.40 - 97.95 | 1.1732 times | Tue 31 October 2023 | 67.11 (-2.03%) | 68.50 | 62.20 - 70.10 | 0.719 times | Fri 29 September 2023 | 68.50 (14.22%) | 62.96 | 59.90 - 70.15 | 1.0053 times | Thu 31 August 2023 | 59.97 (-3.91%) | 65.35 | 58.40 - 67.16 | 0.6642 times | Mon 31 July 2023 | 62.41 (-4.92%) | 64.00 | 58.95 - 69.93 | 0.3287 times | Fri 30 June 2023 | 65.64 (-21.72%) | 88.00 | 62.35 - 97.06 | 0.7683 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 121.24 |
| 20 day DMA | 118.98 |
| 35 day DMA | 121.02 |
| 50 day DMA | 118.78 |
| 100 day DMA | 99.49 |
| 150 day DMA | 89.63 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 123.39 | 122.64 |
| 12 day EMA | 121.47 | 121.46 | 120.84 |
| 20 day EMA | 120.28 | 120.15 | 119.65 |
| 35 day EMA | 117.56 | 117.32 | 116.87 |
| 50 day EMA | 115.67 | 115.43 | 115.04 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 122.7 | 122.6 |
| 12 day SMA | 121.24 | 120.69 | 119.87 |
| 20 day SMA | 118.98 | 118.9 | 118.4 |
| 35 day SMA | 121.02 | 121.22 | 121.52 |
| 50 day SMA | 118.78 | 117.92 | 116.92 |
| 100 day SMA | 99.49 | 99.08 | 98.6 |
| 150 day SMA | 89.63 | 89.27 | 88.88 |
| 200 day SMA | 83.16 | 82.89 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.