Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 132 and 144
| Daily Target 1 | 122.67 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 134.66666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 146.67 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 4.7741 times | Fri 29 May 2026 | 124.00 (1.97%) | 124.00 | 118.00 - 124.00 | 0.1211 times | Wed 27 May 2026 | 121.60 (-2.72%) | 124.40 | 121.00 - 124.40 | 0.2367 times | Tue 26 May 2026 | 125.00 (-0.48%) | 131.95 | 125.00 - 131.95 | 0.2375 times | Mon 25 May 2026 | 125.60 (0.08%) | 139.40 | 125.10 - 139.40 | 0.5442 times | Fri 22 May 2026 | 125.50 (-3.46%) | 143.00 | 125.00 - 143.00 | 0.2152 times | Thu 21 May 2026 | 130.00 (0%) | 133.00 | 126.50 - 133.00 | 0.1047 times | Wed 20 May 2026 | 130.00 (-0.65%) | 130.80 | 125.90 - 134.00 | 0.2631 times | Tue 19 May 2026 | 130.85 (0.58%) | 130.05 | 130.05 - 136.50 | 0.9062 times | Mon 18 May 2026 | 130.10 (-3.49%) | 134.80 | 130.00 - 143.00 | 2.5973 times | Fri 15 May 2026 | 134.80 (3.97%) | 144.80 | 126.00 - 146.80 | 1.4444 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 132 and 144
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 0.9915 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.2366 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 0.8487 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.7787 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.1074 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.2518 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.5428 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3504 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.5704 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3217 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.4784 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 132 and 144
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 0.4116 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2335 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.4206 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7108 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7207 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.8343 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6382 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7456 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6075 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6771 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.2771 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 128.59 |
| 20 day DMA | 126 |
| 35 day DMA | 114.08 |
| 50 day DMA | 105.72 |
| 100 day DMA | 100.12 |
| 150 day DMA | 106.85 |
| 200 day DMA | 113.15 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 124.59 | 124.89 |
| 12 day EMA | 126.43 | 124.69 | 124.82 |
| 20 day EMA | 123.06 | 121.7 | 121.46 |
| 35 day EMA | 115.45 | 114.24 | 113.67 |
| 50 day EMA | 106.41 | 105.2 | 104.43 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 124.34 | 125.54 |
| 12 day SMA | 128.59 | 126.81 | 126.29 |
| 20 day SMA | 126 | 125.06 | 124.83 |
| 35 day SMA | 114.08 | 112.84 | 111.68 |
| 50 day SMA | 105.72 | 104.76 | 103.96 |
| 100 day SMA | 100.12 | 99.89 | 99.8 |
| 150 day SMA | 106.85 | 106.78 | 106.82 |
| 200 day SMA | 113.15 | 113.3 | 113.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.