Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 118.73 and 121.88
| Daily Target 1 | 117.78 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 120.93333333333 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 124.08 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.55 (1.46%) | 122.20 | 119.05 - 122.20 | 0.2316 times | Thu 04 December 2025 | 119.80 (2.48%) | 117.00 | 116.90 - 119.80 | 0.3008 times | Wed 03 December 2025 | 116.90 (-2.46%) | 119.85 | 110.90 - 119.85 | 1.1073 times | Tue 02 December 2025 | 119.85 (0.17%) | 119.65 | 117.25 - 119.85 | 0.3159 times | Mon 01 December 2025 | 119.65 (-1.93%) | 122.30 | 117.00 - 122.30 | 2.1763 times | Fri 28 November 2025 | 122.00 (1.16%) | 119.25 | 114.25 - 122.00 | 1.2912 times | Thu 27 November 2025 | 120.60 (-0.33%) | 121.05 | 119.25 - 124.95 | 1.2926 times | Wed 26 November 2025 | 121.00 (1.72%) | 119.50 | 116.40 - 122.00 | 1.4037 times | Tue 25 November 2025 | 118.95 (0.3%) | 121.00 | 113.05 - 127.85 | 0.792 times | Mon 24 November 2025 | 118.60 (-3.54%) | 122.90 | 117.40 - 122.90 | 1.0885 times | Fri 21 November 2025 | 122.95 (-0.45%) | 123.50 | 117.10 - 126.00 | 0.9428 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 110.53 and 121.93
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.9008 times | Fri 28 November 2025 | 122.00 (-0.77%) | 122.90 | 113.05 - 127.85 | 1.2793 times | Fri 21 November 2025 | 122.95 (2.8%) | 120.00 | 108.80 - 129.50 | 1.7417 times | Fri 14 November 2025 | 119.60 (-4.28%) | 120.05 | 118.50 - 127.95 | 0.7799 times | Fri 07 November 2025 | 124.95 (1.75%) | 140.00 | 121.00 - 140.00 | 0.725 times | Fri 31 October 2025 | 122.80 (-3.38%) | 115.00 | 115.00 - 127.95 | 1.0267 times | Thu 23 October 2025 | 127.10 (-0.7%) | 130.75 | 118.00 - 130.75 | 0.6597 times | Fri 17 October 2025 | 128.00 (-0.08%) | 135.85 | 122.75 - 135.85 | 0.8284 times | Fri 10 October 2025 | 128.10 (-6.05%) | 137.00 | 122.00 - 139.45 | 0.9527 times | Fri 03 October 2025 | 136.35 (1.6%) | 139.70 | 129.00 - 139.70 | 1.1059 times | Fri 26 September 2025 | 134.20 (1.55%) | 127.95 | 127.95 - 145.00 | 2.3859 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 110.53 and 121.93
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 118.25 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.55 (-0.37%) | 122.30 | 110.90 - 122.30 | 0.1743 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8757 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7474 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 2.0633 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.5711 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0707 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.6275 times | Fri 30 May 2025 | 185.85 (-6.89%) | 199.60 | 178.95 - 212.95 | 0.6938 times | Wed 30 April 2025 | 199.60 (-3.39%) | 202.50 | 180.45 - 230.00 | 0.4176 times | Fri 28 March 2025 | 206.60 (15.94%) | 187.10 | 177.75 - 257.75 | 0.7585 times | Fri 28 February 2025 | 178.20 (-30.58%) | 255.70 | 146.30 - 329.00 | 1.5061 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 120.45 |
| 20 day DMA | 120.63 |
| 35 day DMA | 122.84 |
| 50 day DMA | 126.17 |
| 100 day DMA | 135.18 |
| 150 day DMA | 150.89 |
| 200 day DMA | 166.78 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 119.38 | 119.17 |
| 12 day EMA | 120.33 | 120.11 | 120.17 |
| 20 day EMA | 121.22 | 121.18 | 121.33 |
| 35 day EMA | 123.69 | 123.82 | 124.06 |
| 50 day EMA | 126.32 | 126.51 | 126.78 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 119.64 | 119.8 |
| 12 day SMA | 120.45 | 120.44 | 119.83 |
| 20 day SMA | 120.63 | 120.88 | 121.15 |
| 35 day SMA | 122.84 | 123.14 | 123.37 |
| 50 day SMA | 126.17 | 126.38 | 126.83 |
| 100 day SMA | 135.18 | 135.66 | 136.15 |
| 150 day SMA | 150.89 | 151.45 | 152.08 |
| 200 day SMA | 166.78 | 167.45 | 168.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.