Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 133.25 and 138
| Daily Target 1 | 129.42 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 134.16666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 138.92 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.25 (1.92%) | 132.05 | 131.25 - 136.00 | 0.966 times | Thu 18 June 2026 | 132.70 (2.23%) | 128.95 | 128.95 - 133.90 | 0.2612 times | Wed 17 June 2026 | 129.80 (0.97%) | 126.15 | 122.50 - 130.20 | 0.5481 times | Tue 16 June 2026 | 128.55 (1.54%) | 127.65 | 126.95 - 130.70 | 0.6107 times | Mon 15 June 2026 | 126.60 (-0.31%) | 124.00 | 124.00 - 129.85 | 1.2373 times | Fri 12 June 2026 | 127.00 (3.25%) | 125.70 | 124.35 - 128.05 | 1.2821 times | Thu 11 June 2026 | 123.00 (-2.5%) | 132.00 | 123.00 - 132.00 | 0.6827 times | Wed 10 June 2026 | 126.15 (5.26%) | 120.40 | 118.70 - 130.00 | 2.53 times | Tue 09 June 2026 | 119.85 (3.68%) | 110.15 | 110.15 - 120.65 | 1.5749 times | Mon 08 June 2026 | 115.60 (-1.99%) | 120.00 | 115.60 - 120.60 | 0.3071 times | Fri 05 June 2026 | 117.95 (-1.83%) | 119.95 | 117.65 - 120.95 | 0.1695 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 128.88 and 142.38
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 131.25 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.4415 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.537 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.3962 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.3852 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.3973 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 1.9999 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.6611 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.5433 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 0.7815 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 0.857 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.493 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 122.7 and 148.55
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.25 (11.87%) | 120.90 | 110.15 - 136.00 | 0.9938 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7823 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7167 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7781 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4242 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5368 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5788 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9205 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.6373 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6316 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.6175 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 125.22 |
| 20 day DMA | 123.11 |
| 35 day DMA | 125.21 |
| 50 day DMA | 126.82 |
| 100 day DMA | 127.36 |
| 150 day DMA | 137.62 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 129.02 | 127.18 |
| 12 day EMA | 127.3 | 125.85 | 124.61 |
| 20 day EMA | 125.8 | 124.81 | 123.98 |
| 35 day EMA | 125.31 | 124.73 | 124.26 |
| 50 day EMA | 126.08 | 125.71 | 125.42 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 128.93 | 126.99 |
| 12 day SMA | 125.22 | 123.86 | 122.65 |
| 20 day SMA | 123.11 | 122.4 | 121.8 |
| 35 day SMA | 125.21 | 125.03 | 124.93 |
| 50 day SMA | 126.82 | 126.43 | 126.14 |
| 100 day SMA | 127.36 | 127.37 | 127.43 |
| 150 day SMA | 137.62 | 137.96 | 138.32 |
| 200 day SMA | 148.84 | 148.95 | 149.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.