Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 158.88 and 175.28
| Daily Target 1 | 145.65 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 178.45 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (9.62%) | 154.25 | 152.00 - 168.40 | 2.9127 times | Tue 04 August 2026 | 151.20 (1.07%) | 151.10 | 148.05 - 153.70 | 0.4626 times | Mon 03 August 2026 | 149.60 (-2.76%) | 150.75 | 146.90 - 153.75 | 0.8357 times | Fri 31 July 2026 | 153.85 (0.59%) | 151.60 | 150.70 - 156.30 | 0.796 times | Thu 30 July 2026 | 152.95 (6.4%) | 144.75 | 143.15 - 159.90 | 2.241 times | Wed 29 July 2026 | 143.75 (6.88%) | 139.45 | 136.65 - 147.35 | 0.7787 times | Tue 28 July 2026 | 134.50 (-4.51%) | 137.65 | 134.50 - 140.00 | 0.197 times | Mon 27 July 2026 | 140.85 (4.92%) | 139.50 | 137.70 - 148.30 | 1.009 times | Fri 24 July 2026 | 134.25 (0.79%) | 133.40 | 130.75 - 135.00 | 0.2 times | Thu 23 July 2026 | 133.20 (0.49%) | 133.50 | 129.40 - 139.85 | 0.5673 times | Wed 22 July 2026 | 132.55 (2.36%) | 131.95 | 129.15 - 134.45 | 0.2272 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 156.33 and 177.83
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (7.73%) | 150.75 | 146.90 - 168.40 | 2.0227 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 2.4122 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.5722 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.2065 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.2665 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.6264 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.3728 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.1601 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.0417 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.3189 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.31 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 156.33 and 177.83
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 160.35 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 181.85 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.75 (7.73%) | 150.75 | 146.90 - 168.40 | 0.7553 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.4124 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.5662 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 1.0347 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.948 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 1.0292 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.561 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.71 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.7656 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.2176 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 2.1657 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 154.67 |
| 12 day DMA | 143.5 |
| 20 day DMA | 136.6 |
| 35 day DMA | 134.94 |
| 50 day DMA | 130.76 |
| 100 day DMA | 128.06 |
| 150 day DMA | 131.29 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 148.74 | 147.51 |
| 12 day EMA | 146.1 | 142.53 | 140.96 |
| 20 day EMA | 141.14 | 138.55 | 137.22 |
| 35 day EMA | 135.73 | 133.96 | 132.94 |
| 50 day EMA | 132.41 | 131.05 | 130.23 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.67 | 150.27 | 146.93 |
| 12 day SMA | 143.5 | 140.02 | 137.81 |
| 20 day SMA | 136.6 | 134.61 | 133.5 |
| 35 day SMA | 134.94 | 133.82 | 133.13 |
| 50 day SMA | 130.76 | 129.86 | 129.26 |
| 100 day SMA | 128.06 | 127.61 | 127.33 |
| 150 day SMA | 131.29 | 131.25 | 131.29 |
| 200 day SMA | 143.22 | 143.41 | 143.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.