Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 122.53 and 135.63
| Daily Target 1 | 119.62 |
| Daily Target 2 | 125.43 |
| Daily Target 3 | 132.71666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 145.82 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.25 (4.04%) | 140.00 | 126.90 - 140.00 | 0.317 times | Thu 30 April 2026 | 126.15 (-2.17%) | 124.00 | 124.00 - 128.45 | 2.5532 times | Wed 29 April 2026 | 128.95 (-0.15%) | 130.00 | 128.30 - 131.00 | 0.9504 times | Tue 28 April 2026 | 129.15 (-1.37%) | 134.00 | 128.60 - 134.00 | 0.1884 times | Mon 27 April 2026 | 130.95 (0.81%) | 123.00 | 123.00 - 132.20 | 0.2791 times | Fri 24 April 2026 | 129.90 (-2.29%) | 158.30 | 126.45 - 158.30 | 1.4432 times | Thu 23 April 2026 | 132.95 (-1.37%) | 137.50 | 132.95 - 137.50 | 1.5685 times | Wed 22 April 2026 | 134.80 (-1.57%) | 135.00 | 133.50 - 136.55 | 0.4491 times | Tue 21 April 2026 | 136.95 (0.66%) | 136.95 | 135.35 - 138.80 | 0.5213 times | Mon 20 April 2026 | 136.05 (-3.17%) | 144.95 | 135.50 - 144.95 | 1.7299 times | Fri 17 April 2026 | 140.50 (1.89%) | 139.95 | 137.25 - 142.80 | 1.8018 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 122.53 and 135.63
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.25 (4.04%) | 140.00 | 126.90 - 140.00 | 0.0655 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.8204 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 1.18 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.294 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.7444 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.7138 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.83 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.2269 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.1595 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.9655 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.4495 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 122.53 and 135.63
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 145.82 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 131.25 (4.04%) | 140.00 | 126.90 - 140.00 | 0.01 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7275 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7898 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4306 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5449 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5876 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9344 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.662 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6713 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.6419 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.3001 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 132.96 |
| 20 day DMA | 128.33 |
| 35 day DMA | 124.81 |
| 50 day DMA | 126.42 |
| 100 day DMA | 136.08 |
| 150 day DMA | 152.31 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 128.98 | 130.4 |
| 12 day EMA | 129.7 | 129.42 | 130.02 |
| 20 day EMA | 128.64 | 128.37 | 128.6 |
| 35 day EMA | 128.82 | 128.68 | 128.83 |
| 50 day EMA | 127.97 | 127.84 | 127.91 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 129.02 | 130.38 |
| 12 day SMA | 132.96 | 132.49 | 132.08 |
| 20 day SMA | 128.33 | 127.28 | 126.13 |
| 35 day SMA | 124.81 | 124.38 | 124.23 |
| 50 day SMA | 126.42 | 126.61 | 127 |
| 100 day SMA | 136.08 | 136.41 | 136.78 |
| 150 day SMA | 152.31 | 152.54 | 152.81 |
| 200 day SMA | 153.29 | 153.44 | 153.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.