Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 122.53 and 128.48
| Daily Target 1 | 118.07 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 124.01666666667 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.97 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 124.00 (-3.5%) | 121.05 | 121.05 - 127.00 | 1.8782 times | Mon 02 March 2026 | 128.50 (-3.53%) | 136.50 | 127.50 - 136.50 | 1.5103 times | Fri 27 February 2026 | 133.20 (-0.11%) | 133.00 | 130.60 - 134.90 | 0.7945 times | Thu 26 February 2026 | 133.35 (4.88%) | 130.90 | 130.90 - 135.75 | 0.466 times | Wed 25 February 2026 | 127.15 (-3.78%) | 131.95 | 126.35 - 132.35 | 1.4076 times | Tue 24 February 2026 | 132.15 (-1.01%) | 131.25 | 130.20 - 134.05 | 0.908 times | Mon 23 February 2026 | 133.50 (-0.78%) | 133.40 | 132.10 - 135.30 | 0.6525 times | Fri 20 February 2026 | 134.55 (-1.18%) | 136.65 | 133.30 - 136.65 | 0.685 times | Thu 19 February 2026 | 136.15 (-1.38%) | 137.95 | 135.55 - 139.05 | 1.009 times | Wed 18 February 2026 | 138.05 (1.88%) | 138.05 | 136.55 - 138.50 | 0.689 times | Tue 17 February 2026 | 135.50 (-1.38%) | 138.60 | 135.50 - 140.40 | 2.1725 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 114.8 and 130.25
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 127.18333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 124.00 (-6.91%) | 136.50 | 121.05 - 136.50 | 0.4666 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.5823 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6705 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.5704 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.8284 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.8761 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4921 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4444 times | Fri 09 January 2026 | 140.80 (-6.94%) | 142.10 | 140.10 - 151.40 | 1.6587 times | Fri 02 January 2026 | 151.30 (-1.66%) | 153.05 | 147.65 - 156.20 | 1.4103 times | Fri 26 December 2025 | 153.85 (-3.81%) | 157.55 | 153.30 - 162.10 | 0.5727 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 114.8 and 130.25
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 127.18333333333 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 124.00 (-6.91%) | 136.50 | 121.05 - 136.50 | 0.0395 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.309 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3911 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4217 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6706 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1928 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.9172 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1784 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.9331 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.9467 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.742 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 132.79 |
| 20 day DMA | 135.28 |
| 35 day DMA | 134.72 |
| 50 day DMA | 139.22 |
| 100 day DMA | 160.03 |
| 150 day DMA | 160.25 |
| 200 day DMA | 158.48 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.86 | 131.29 | 132.69 |
| 12 day EMA | 131.88 | 133.31 | 134.19 |
| 20 day EMA | 133.71 | 134.73 | 135.38 |
| 35 day EMA | 137.48 | 138.27 | 138.85 |
| 50 day EMA | 140.07 | 140.73 | 141.23 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 130.87 | 131.87 |
| 12 day SMA | 132.79 | 134.16 | 135.6 |
| 20 day SMA | 135.28 | 135.81 | 135.8 |
| 35 day SMA | 134.72 | 135.15 | 135.5 |
| 50 day SMA | 139.22 | 139.94 | 140.53 |
| 100 day SMA | 160.03 | 160.72 | 161.32 |
| 150 day SMA | 160.25 | 160.45 | 160.64 |
| 200 day SMA | 158.48 | 158.59 | 158.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.