Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 150 and 156.6
| Daily Target 1 | 148.8 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 155.4 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 162 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.60 (-0.39%) | 155.05 | 153.00 - 159.60 | 0.6592 times | Fri 05 December 2025 | 154.20 (-6.23%) | 164.00 | 154.00 - 165.00 | 2.569 times | Thu 04 December 2025 | 164.45 (0.21%) | 164.00 | 161.25 - 164.75 | 0.2333 times | Wed 03 December 2025 | 164.10 (0.64%) | 162.80 | 161.65 - 165.00 | 0.3806 times | Tue 02 December 2025 | 163.05 (-1.87%) | 158.85 | 158.85 - 164.95 | 0.938 times | Mon 01 December 2025 | 166.15 (0.24%) | 163.80 | 163.70 - 168.35 | 0.8756 times | Fri 28 November 2025 | 165.75 (-2.53%) | 170.55 | 159.50 - 174.05 | 1.5185 times | Thu 27 November 2025 | 170.05 (4.33%) | 166.00 | 165.00 - 172.80 | 0.3493 times | Wed 26 November 2025 | 163.00 (0.56%) | 166.00 | 163.00 - 166.00 | 0.4864 times | Tue 25 November 2025 | 162.10 (-0.67%) | 163.70 | 161.00 - 163.75 | 1.9901 times | Mon 24 November 2025 | 163.20 (-2.28%) | 166.30 | 162.00 - 167.30 | 2.7841 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 150 and 156.6
| Weekly Target 1 | 148.8 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.60 (-0.39%) | 155.05 | 153.00 - 159.60 | 0.0856 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.6487 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 0.9255 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.346 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.2969 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 0.8224 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 0.7694 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.2492 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 1.6593 times | Fri 10 October 2025 | 208.70 (15.18%) | 181.20 | 180.50 - 210.00 | 3.197 times | Fri 03 October 2025 | 181.20 (5.1%) | 177.55 | 170.00 - 184.45 | 1.3905 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 145.63 and 160.98
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 153.60 (-7.33%) | 163.80 | 153.00 - 168.35 | 0.0756 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3489 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6422 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0323 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6345 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.5024 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5865 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3995 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6435 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.1346 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8219 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 163.05 |
| 20 day DMA | 169.78 |
| 35 day DMA | 182.77 |
| 50 day DMA | 184.03 |
| 100 day DMA | 170.31 |
| 150 day DMA | 163.39 |
| 200 day DMA | 156.92 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.71 | 161.27 | 164.81 |
| 12 day EMA | 164.19 | 166.12 | 168.29 |
| 20 day EMA | 169.25 | 170.9 | 172.66 |
| 35 day EMA | 174.3 | 175.52 | 176.78 |
| 50 day EMA | 180.22 | 181.31 | 182.42 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 162.39 | 164.7 |
| 12 day SMA | 163.05 | 164.44 | 166.55 |
| 20 day SMA | 169.78 | 171.43 | 173.28 |
| 35 day SMA | 182.77 | 184.07 | 185.64 |
| 50 day SMA | 184.03 | 184.47 | 184.61 |
| 100 day SMA | 170.31 | 170.36 | 170.41 |
| 150 day SMA | 163.39 | 163.33 | 163.26 |
| 200 day SMA | 156.92 | 157.01 | 157.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.