Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 157.9 and 162.3
| Daily Target 1 | 154.28 |
| Daily Target 2 | 157.12 |
| Daily Target 3 | 158.68333333333 |
| Daily Target 4 | 161.52 |
| Daily Target 5 | 163.08 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.95 (1.27%) | 159.05 | 155.85 - 160.25 | 0.5085 times | Thu 18 December 2025 | 157.95 (-1.96%) | 160.45 | 156.80 - 160.85 | 1.7128 times | Wed 17 December 2025 | 161.10 (-1.8%) | 160.85 | 160.50 - 164.05 | 0.1869 times | Tue 16 December 2025 | 164.05 (-1.77%) | 167.80 | 163.35 - 170.35 | 2.0148 times | Mon 15 December 2025 | 167.00 (4.41%) | 143.25 | 143.25 - 171.90 | 2.7857 times | Fri 12 December 2025 | 159.95 (0.85%) | 160.30 | 159.85 - 162.90 | 0.1916 times | Thu 11 December 2025 | 158.60 (-1.46%) | 159.80 | 158.10 - 163.95 | 0.5737 times | Wed 10 December 2025 | 160.95 (2.16%) | 158.70 | 156.10 - 162.80 | 0.2717 times | Tue 09 December 2025 | 157.55 (2.57%) | 153.65 | 149.30 - 158.15 | 0.6073 times | Mon 08 December 2025 | 153.60 (-0.39%) | 155.05 | 153.00 - 159.60 | 1.147 times | Fri 05 December 2025 | 154.20 (-6.23%) | 164.00 | 154.00 - 165.00 | 4.4701 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 151.6 and 180.25
| Weekly Target 1 | 129.72 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.95 (0%) | 143.25 | 143.25 - 171.90 | 0.7207 times | Fri 12 December 2025 | 159.95 (3.73%) | 155.05 | 149.30 - 163.95 | 0.2791 times | Fri 05 December 2025 | 154.20 (-6.97%) | 163.80 | 154.00 - 168.35 | 0.8692 times | Fri 28 November 2025 | 165.75 (-0.75%) | 166.30 | 159.50 - 174.05 | 1.24 times | Fri 21 November 2025 | 167.00 (-7.3%) | 180.15 | 165.75 - 184.15 | 0.4635 times | Fri 14 November 2025 | 180.15 (-3.4%) | 187.00 | 169.35 - 190.05 | 1.7377 times | Fri 07 November 2025 | 186.50 (-6.61%) | 195.60 | 183.50 - 208.30 | 1.1019 times | Fri 31 October 2025 | 199.70 (1.29%) | 190.00 | 190.00 - 207.60 | 1.0309 times | Thu 23 October 2025 | 197.15 (-3.74%) | 200.00 | 196.50 - 202.90 | 0.3339 times | Fri 17 October 2025 | 204.80 (-1.87%) | 204.60 | 195.70 - 220.05 | 2.2233 times | Fri 10 October 2025 | 208.70 (15.18%) | 181.20 | 180.50 - 210.00 | 4.2835 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 137.28 and 165.93
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.95 (-3.5%) | 163.80 | 143.25 - 171.90 | 0.1426 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.3466 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 0.6379 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.0253 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 0.6302 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.499 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 1.5758 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.3968 times | Wed 30 April 2025 | 142.15 (-3.82%) | 146.80 | 141.10 - 164.20 | 0.6392 times | Fri 28 March 2025 | 147.80 (22%) | 122.95 | 109.85 - 151.00 | 4.1067 times | Fri 28 February 2025 | 121.15 (-31.22%) | 173.45 | 119.35 - 175.95 | 0.8164 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 159.95 |
| 20 day DMA | 161.84 |
| 35 day DMA | 172.03 |
| 50 day DMA | 181.25 |
| 100 day DMA | 170.58 |
| 150 day DMA | 164.72 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 160.72 | 162.1 |
| 12 day EMA | 161.57 | 161.87 | 162.58 |
| 20 day EMA | 164.36 | 164.82 | 165.54 |
| 35 day EMA | 171.25 | 171.92 | 172.74 |
| 50 day EMA | 179.33 | 180.12 | 181.02 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 162.01 | 162.14 |
| 12 day SMA | 159.95 | 160.29 | 160.72 |
| 20 day SMA | 161.84 | 162.19 | 162.81 |
| 35 day SMA | 172.03 | 173.24 | 174.51 |
| 50 day SMA | 181.25 | 181.82 | 182.29 |
| 100 day SMA | 170.58 | 170.55 | 170.55 |
| 150 day SMA | 164.72 | 164.6 | 164.51 |
| 200 day SMA | 157.33 | 157.15 | 157.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.