MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 15.3 and 18.5

Daily Target 114.4
Daily Target 216.2
Daily Target 317.6
Daily Target 419.4
Daily Target 520.8

Daily price and volume Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (5.88%) 19.00 15.80 - 19.00 0.0265 times
Wed 11 February 2026 17.00 (4.62%) 16.90 16.08 - 19.49 7.2165 times
Tue 10 February 2026 16.25 (-2.99%) 16.80 16.25 - 17.85 0.039 times
Mon 09 February 2026 16.75 (-1%) 16.84 16.60 - 16.84 0.7812 times
Fri 06 February 2026 16.92 (4.64%) 17.00 16.91 - 17.00 0.0381 times
Thu 05 February 2026 16.17 (0.43%) 15.78 15.78 - 17.50 0.0072 times
Wed 04 February 2026 16.10 (-0.92%) 16.17 16.00 - 17.75 0.2029 times
Tue 03 February 2026 16.25 (0.18%) 17.84 16.22 - 17.84 0.2724 times
Mon 02 February 2026 16.22 (-2.47%) 17.50 15.01 - 17.96 1.1472 times
Sun 01 February 2026 16.63 (9.77%) 16.50 16.50 - 16.65 0.2691 times
Fri 30 January 2026 15.15 (-5.43%) 15.56 15.06 - 15.56 0.5098 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.9 and 20.59

Weekly Target 114.07
Weekly Target 216.04
Weekly Target 317.763333333333
Weekly Target 419.73
Weekly Target 521.45

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (6.38%) 16.84 15.80 - 19.49 3.2802 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.7879 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.3148 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.3241 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.7081 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.4958 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.4707 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.7274 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.4526 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.4385 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.8168 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 16.51 and 20.99

Monthly Target 113.02
Monthly Target 215.51
Monthly Target 317.5
Monthly Target 419.99
Monthly Target 521.98

Monthly price and volumes Mid East

Date Closing Open Range Volume
Thu 12 February 2026 18.00 (18.81%) 16.50 15.01 - 19.49 0.3619 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2732 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3271 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6459 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8398 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8114 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9548 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1513 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0809 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5537 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7681 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.46
20 day DMA 16.63
35 day DMA 17.2
50 day DMA 17.24
100 day DMA 19.21
150 day DMA 20.86
200 day DMA 21.58

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.6316.44
12 day EMA16.8116.5916.51
20 day EMA16.8616.7416.71
35 day EMA16.9916.9316.93
50 day EMA17.317.2717.28

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.6216.44
12 day SMA16.4616.3416.29
20 day SMA16.6316.6116.73
35 day SMA17.217.2217.24
50 day SMA17.2417.2417.28
100 day SMA19.2119.2719.34
150 day SMA20.8620.9321.01
200 day SMA21.5821.6121.63
Back to top | Use Dark Theme