Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 32.4 and 35.67
| Daily Target 1 | 31.75 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 38.29 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 34.33 (-3.3%) | 37.00 | 33.73 - 37.00 | 0.6383 times | Mon 07 September 2026 | 35.50 (-1.39%) | 37.20 | 34.99 - 37.20 | 0.6513 times | Fri 04 September 2026 | 36.00 (1.41%) | 36.00 | 36.00 - 36.00 | 0.6578 times | Thu 03 September 2026 | 35.50 (3.08%) | 35.50 | 35.00 - 35.50 | 0.6751 times | Wed 02 September 2026 | 34.44 (-0.29%) | 36.00 | 34.40 - 36.00 | 0.682 times | Tue 01 September 2026 | 34.54 (-4.98%) | 36.48 | 34.54 - 38.14 | 0.6968 times | Mon 31 August 2026 | 36.35 (4.6%) | 36.48 | 36.00 - 36.48 | 0.0751 times | Fri 28 August 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.80 | 0.9411 times | Thu 27 August 2026 | 34.75 (0.72%) | 32.78 | 32.78 - 36.20 | 0.8065 times | Wed 26 August 2026 | 34.50 (0.29%) | 34.00 | 33.20 - 34.68 | 4.176 times | Tue 25 August 2026 | 34.40 (-0.72%) | 36.35 | 34.25 - 36.35 | 0.8641 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 32.3 and 35.77
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 34.33 (-4.64%) | 37.20 | 33.73 - 37.20 | 0.7067 times | Fri 04 September 2026 | 36.00 (3.6%) | 36.48 | 34.40 - 38.14 | 1.5272 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 4.1127 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.794 times | Fri 14 August 2026 | 30.93 (-15.68%) | 36.68 | 30.93 - 36.86 | 0.1632 times | Fri 07 August 2026 | 36.68 (-8.3%) | 40.00 | 36.68 - 40.50 | 0.0862 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.2704 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.1559 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.3586 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.8252 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 2.713 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 31.83 and 36.24
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 35.4 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 34.33 (-5.56%) | 36.48 | 33.73 - 38.14 | 0.17 times | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.4805 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1843 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.1837 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8765 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.5515 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.8805 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.294 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1724 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2064 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4076 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.11 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.8 |
| 100 day DMA | 31.86 |
| 150 day DMA | 27.31 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.39 | 35.33 |
| 12 day EMA | 34.96 | 35.07 | 34.99 |
| 20 day EMA | 35.13 | 35.21 | 35.18 |
| 35 day EMA | 35.81 | 35.9 | 35.92 |
| 50 day EMA | 36.9 | 37 | 37.06 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.2 | 35.37 |
| 12 day SMA | 34.98 | 34.87 | 34.67 |
| 20 day SMA | 34.11 | 34.19 | 34.22 |
| 35 day SMA | 36.12 | 36.27 | 36.44 |
| 50 day SMA | 36.8 | 36.99 | 37.12 |
| 100 day SMA | 31.86 | 31.78 | 31.68 |
| 150 day SMA | 27.31 | 27.19 | 27.06 |
| 200 day SMA | 24.89 | 24.82 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.