Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 41.75 and 42.05
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.3 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.90 (4.23%) | 42.20 | 41.90 - 42.20 | 0.2082 times | Wed 15 July 2026 | 40.20 (4.42%) | 40.30 | 40.00 - 40.30 | 0.0627 times | Tue 14 July 2026 | 38.50 (-0.08%) | 38.54 | 38.00 - 38.54 | 0.0433 times | Mon 13 July 2026 | 38.53 (4.87%) | 38.55 | 37.00 - 38.57 | 1.6295 times | Fri 10 July 2026 | 36.74 (-4.72%) | 40.35 | 36.70 - 40.46 | 0.265 times | Thu 09 July 2026 | 38.56 (4.93%) | 36.75 | 34.92 - 38.56 | 1.0581 times | Wed 08 July 2026 | 36.75 (5%) | 33.25 | 33.25 - 36.75 | 3.2525 times | Tue 07 July 2026 | 35.00 (2.91%) | 33.93 | 33.93 - 35.00 | 0.1675 times | Fri 03 July 2026 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 1.6495 times | Thu 02 July 2026 | 35.80 (-4.99%) | 35.80 | 35.80 - 36.00 | 1.6635 times | Wed 01 July 2026 | 37.68 (-4.99%) | 37.68 | 37.68 - 37.68 | 1.0982 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 39.45 and 44.65
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.90 (14.04%) | 38.55 | 37.00 - 42.20 | 0.0823 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.2008 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 0.6601 times | Thu 25 June 2026 | 43.93 (21.49%) | 37.96 | 37.96 - 43.93 | 2.9559 times | Fri 19 June 2026 | 36.16 (27.55%) | 28.30 | 28.30 - 36.16 | 2.9447 times | Fri 12 June 2026 | 28.35 (4.92%) | 27.00 | 25.65 - 31.26 | 0.2062 times | Fri 05 June 2026 | 27.02 (4.45%) | 26.00 | 24.58 - 28.44 | 0.2723 times | Fri 29 May 2026 | 25.87 (21.46%) | 20.24 | 20.24 - 25.87 | 2.1024 times | Fri 22 May 2026 | 21.30 (-6.58%) | 22.80 | 19.31 - 22.80 | 0.467 times | Fri 15 May 2026 | 22.80 (-5%) | 23.88 | 22.80 - 24.00 | 0.1084 times | Fri 08 May 2026 | 24.00 (-4%) | 20.25 | 20.25 - 25.00 | 0.0728 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 37.58 and 46.53
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.90 (5.65%) | 37.68 | 33.25 - 42.20 | 0.146 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.13 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.855 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.4395 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.8589 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2868 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1681 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2013 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.3975 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5169 times | Tue 30 September 2025 | 22.90 (-7.06%) | 25.13 | 20.58 - 25.80 | 0.4994 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 37.78 |
| 20 day DMA | 38.1 |
| 35 day DMA | 33.48 |
| 50 day DMA | 30.33 |
| 100 day DMA | 25.37 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 38.62 | 37.83 |
| 12 day EMA | 38.34 | 37.69 | 37.23 |
| 20 day EMA | 36.91 | 36.38 | 35.98 |
| 35 day EMA | 34.11 | 33.65 | 33.26 |
| 50 day EMA | 30.78 | 30.33 | 29.93 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.51 | 37.82 |
| 12 day SMA | 37.78 | 37.76 | 38.08 |
| 20 day SMA | 38.1 | 37.57 | 37.05 |
| 35 day SMA | 33.48 | 32.92 | 32.38 |
| 50 day SMA | 30.33 | 29.99 | 29.68 |
| 100 day SMA | 25.37 | 25.11 | 24.89 |
| 150 day SMA | 22.66 | 22.49 | 22.34 |
| 200 day SMA | 22.26 | 22.16 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.