MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 18.08 and 19.22

Daily Target 117.16
Daily Target 217.86
Daily Target 318.303333333333
Daily Target 419
Daily Target 519.44

Daily price and volume Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (7.47%) 17.61 17.61 - 18.75 0.1344 times
Tue 23 December 2025 17.26 (-6.7%) 17.04 17.04 - 18.41 0.0783 times
Mon 22 December 2025 18.50 (5.11%) 19.36 17.72 - 19.36 2.9823 times
Fri 19 December 2025 17.60 (3.53%) 18.17 17.60 - 18.17 0.0292 times
Thu 18 December 2025 17.00 (2.22%) 17.89 16.04 - 17.89 0.0345 times
Wed 17 December 2025 16.63 (-6.05%) 18.90 16.50 - 18.90 0.8742 times
Tue 16 December 2025 17.70 (5.86%) 17.85 16.11 - 17.85 0.4179 times
Mon 15 December 2025 16.72 (-6.01%) 16.50 16.50 - 18.50 0.64 times
Fri 12 December 2025 17.79 (0.68%) 17.85 16.67 - 18.99 0.3836 times
Thu 11 December 2025 17.67 (0.57%) 16.12 16.12 - 18.00 4.4257 times
Wed 10 December 2025 17.57 (8.26%) 16.24 16.24 - 17.79 1.0039 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.64 and 18.96

Weekly Target 116
Weekly Target 217.27
Weekly Target 318.316666666667
Weekly Target 419.59
Weekly Target 520.64

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (5.4%) 19.36 17.04 - 19.36 0.6118 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.3822 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.2145 times
Fri 05 December 2025 17.97 (-4.62%) 19.48 16.51 - 19.48 0.6896 times
Fri 28 November 2025 18.84 (7.97%) 18.29 17.50 - 18.97 0.5135 times
Fri 21 November 2025 17.45 (-15.37%) 20.25 16.25 - 22.48 2.6251 times
Fri 14 November 2025 20.62 (2.54%) 20.85 20.10 - 23.40 1.5789 times
Fri 07 November 2025 20.11 (-7.63%) 22.90 20.03 - 22.90 0.6429 times
Fri 31 October 2025 21.77 (-5.14%) 22.85 20.01 - 23.50 0.736 times
Thu 23 October 2025 22.95 (2.46%) 24.35 20.75 - 24.35 1.0055 times
Fri 17 October 2025 22.40 (-4.23%) 22.92 20.85 - 24.92 4.345 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 15.56 and 19.02

Monthly Target 114.56
Monthly Target 216.55
Monthly Target 318.016666666667
Monthly Target 420.01
Monthly Target 521.48

Monthly price and volumes Mid East

Date Closing Open Range Volume
Wed 24 December 2025 18.55 (-1.54%) 19.48 16.02 - 19.48 0.2342 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4332 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.6442 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.6224 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.2665 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.116 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 0.8291 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 1.9588 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.5891 times
Fri 28 March 2025 16.57 (3.43%) 15.22 12.35 - 16.57 2.3064 times
Mon 10 February 2025 16.02 (4.71%) 16.86 16.02 - 17.70 0.0278 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.44
20 day DMA 17.53
35 day DMA 18.45
50 day DMA 19.54
100 day DMA 21.54
150 day DMA 22.69
200 day DMA 21.38

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.5317.67
12 day EMA17.6717.5117.55
20 day EMA17.8417.7617.81
35 day EMA18.6318.6418.72
50 day EMA19.5519.5919.69

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.417.49
12 day SMA17.4417.2717.33
20 day SMA17.5317.5117.53
35 day SMA18.4518.5518.68
50 day SMA19.5419.6119.67
100 day SMA21.5421.5721.61
150 day SMA22.6922.722.73
200 day SMA21.3821.3621.35
Back to top | Use Dark Theme