MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 23.87 and 25.29

Daily Target 123.63
Daily Target 224.11
Daily Target 325.053333333333
Daily Target 425.53
Daily Target 526.47

Daily price and volume Mid East

Date Closing Open Range Volume
Mon 01 June 2026 24.58 (-4.99%) 26.00 24.58 - 26.00 0.063 times
Fri 29 May 2026 25.87 (4.99%) 25.00 25.00 - 25.87 7.2088 times
Wed 27 May 2026 24.64 (4.99%) 23.47 23.47 - 24.64 0.1955 times
Tue 26 May 2026 23.47 (4.96%) 23.45 22.75 - 23.47 0.5669 times
Mon 25 May 2026 22.36 (4.98%) 20.24 20.24 - 22.36 0.1598 times
Fri 22 May 2026 21.30 (4.82%) 19.31 19.31 - 21.32 0.3504 times
Thu 21 May 2026 20.32 (-4.96%) 20.35 20.32 - 22.44 1.0662 times
Wed 20 May 2026 21.38 (-4.98%) 21.38 21.38 - 21.40 0.0161 times
Tue 19 May 2026 22.50 (2.27%) 20.90 20.90 - 22.50 0.3549 times
Mon 18 May 2026 22.00 (-3.51%) 22.80 21.66 - 22.80 0.0185 times
Fri 15 May 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.0083 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 23.87 and 25.29

Weekly Target 123.63
Weekly Target 224.11
Weekly Target 325.053333333333
Weekly Target 425.53
Weekly Target 526.47

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Mon 01 June 2026 24.58 (-4.99%) 26.00 24.58 - 26.00 0.0095 times
Fri 29 May 2026 25.87 (21.46%) 20.24 20.24 - 25.87 1.232 times
Fri 22 May 2026 21.30 (-6.58%) 22.80 19.31 - 22.80 0.2737 times
Fri 15 May 2026 22.80 (-5%) 23.88 22.80 - 24.00 0.0635 times
Fri 08 May 2026 24.00 (-4%) 20.25 20.25 - 25.00 0.0427 times
Thu 30 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0036 times
Fri 24 April 2026 25.00 (0.4%) 24.80 23.10 - 25.50 0.5313 times
Fri 17 April 2026 24.90 (-3.86%) 26.00 23.90 - 27.50 0.3726 times
Fri 10 April 2026 25.90 (36.32%) 19.38 19.00 - 27.49 7.2397 times
Thu 02 April 2026 19.00 (8.57%) 21.00 17.03 - 21.00 0.2315 times
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.0831 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 23.87 and 25.29

Monthly Target 123.63
Monthly Target 224.11
Monthly Target 325.053333333333
Monthly Target 425.53
Monthly Target 526.47

Monthly price and volumes Mid East

Date Closing Open Range Volume
Mon 01 June 2026 24.58 (-4.99%) 26.00 24.58 - 26.00 0.0062 times
Fri 29 May 2026 25.87 (3.48%) 20.25 19.31 - 25.87 1.039 times
Thu 30 April 2026 25.00 (36.91%) 18.00 17.03 - 27.50 5.3954 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 1.0438 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.3485 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2043 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.2447 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4831 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.6282 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.6069 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.21 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 24.18
12 day DMA 22.94
20 day DMA 23.4
35 day DMA 24.14
50 day DMA 22.49
100 day DMA 19.93
150 day DMA 19.67
200 day DMA 20.67

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.0423.13
12 day EMA23.5723.3922.94
20 day EMA23.4223.323.03
35 day EMA22.7122.622.41
50 day EMA22.2922.222.05

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1823.5322.42
12 day SMA22.9422.8922.73
20 day SMA23.423.4223.38
35 day SMA24.1424.1224.06
50 day SMA22.4922.3522.21
100 day SMA19.9319.8619.78
150 day SMA19.6719.6619.62
200 day SMA20.6720.6520.63
Back to top | Use Dark Theme