Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 2386.3 and 2455.75
| Daily Target 1 | 2334.75 |
| Daily Target 2 | 2368.4 |
| Daily Target 3 | 2404.2 |
| Daily Target 4 | 2437.85 |
| Daily Target 5 | 2473.65 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2402.05 (0.13%) | 2370.55 | 2370.55 - 2440.00 | 1.0644 times | Thu 16 May 2024 | 2398.95 (0.22%) | 2441.65 | 2341.20 - 2450.00 | 0.6431 times | Wed 15 May 2024 | 2393.75 (1.22%) | 2342.05 | 2335.00 - 2412.00 | 0.7426 times | Tue 14 May 2024 | 2364.80 (4.22%) | 2220.05 | 2210.40 - 2381.00 | 0.9945 times | Mon 13 May 2024 | 2268.95 (1.81%) | 2228.65 | 2151.00 - 2300.55 | 0.5401 times | Fri 10 May 2024 | 2228.65 (-1.26%) | 2260.05 | 2135.30 - 2286.10 | 1.4668 times | Thu 09 May 2024 | 2257.15 (-2.53%) | 2300.00 | 2220.00 - 2398.25 | 0.9742 times | Wed 08 May 2024 | 2315.65 (1.65%) | 2250.00 | 2206.55 - 2360.00 | 0.9826 times | Tue 07 May 2024 | 2278.00 (-2.75%) | 2378.95 | 2203.30 - 2378.95 | 1.5316 times | Mon 06 May 2024 | 2342.30 (-3.49%) | 2554.95 | 2290.00 - 2554.95 | 1.0601 times | Fri 03 May 2024 | 2426.90 (-2.53%) | 2489.85 | 2333.85 - 2541.95 | 0.6224 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 2276.53 and 2575.53
| Weekly Target 1 | 2035.35 |
| Weekly Target 2 | 2218.7 |
| Weekly Target 3 | 2334.35 |
| Weekly Target 4 | 2517.7 |
| Weekly Target 5 | 2633.35 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2402.05 (7.78%) | 2228.65 | 2151.00 - 2450.00 | 0.4 times | Fri 10 May 2024 | 2228.65 (-8.17%) | 2554.95 | 2135.30 - 2554.95 | 0.6037 times | Fri 03 May 2024 | 2426.90 (-7.44%) | 2695.10 | 2333.85 - 2789.00 | 0.6465 times | Fri 26 April 2024 | 2622.10 (25.84%) | 2186.85 | 2165.55 - 2724.95 | 2.4493 times | Fri 19 April 2024 | 2083.75 (9.69%) | 1619.85 | 1619.85 - 2125.00 | 1.5755 times | Fri 12 April 2024 | 1899.75 (19.68%) | 1592.55 | 1592.55 - 2010.00 | 2.7198 times | Fri 05 April 2024 | 1587.30 (4.56%) | 1518.65 | 1499.30 - 1675.45 | 0.8193 times | Thu 28 March 2024 | 1518.10 (2.61%) | 1480.10 | 1466.55 - 1566.75 | 0.1188 times | Fri 22 March 2024 | 1479.55 (5.28%) | 1424.90 | 1356.00 - 1507.85 | 0.1983 times | Fri 15 March 2024 | 1405.40 (-5.3%) | 1484.05 | 1315.55 - 1484.05 | 0.4688 times | Thu 07 March 2024 | 1484.05 (-4.51%) | 1555.20 | 1463.30 - 1687.00 | 1.0488 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 2058.85 and 2478.5
| Monthly Target 1 | 1944.45 |
| Monthly Target 2 | 2173.25 |
| Monthly Target 3 | 2364.1 |
| Monthly Target 4 | 2592.9 |
| Monthly Target 5 | 2783.75 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2402.05 (-1.79%) | 2410.05 | 2135.30 - 2554.95 | 0.3403 times | Tue 30 April 2024 | 2445.90 (61.12%) | 1518.65 | 1499.30 - 2789.00 | 2.19 times | Thu 28 March 2024 | 1518.10 (2.02%) | 1487.00 | 1315.55 - 1687.00 | 0.5503 times | Thu 29 February 2024 | 1488.05 (6.88%) | 1411.95 | 1330.05 - 1609.90 | 0.6405 times | Wed 31 January 2024 | 1392.25 (-12.22%) | 1614.90 | 1268.70 - 1661.05 | 1.3703 times | Fri 29 December 2023 | 1586.00 (11.1%) | 1427.55 | 1377.00 - 1687.85 | 1.0398 times | Thu 30 November 2023 | 1427.50 (9.1%) | 1319.00 | 1180.00 - 1536.95 | 1.0081 times | Tue 31 October 2023 | 1308.45 (30.18%) | 1024.95 | 976.00 - 1308.45 | 0.4856 times | Fri 29 September 2023 | 1005.10 (-12.48%) | 1135.00 | 975.20 - 1174.85 | 0.2973 times | Thu 31 August 2023 | 1148.45 (13.42%) | 1015.00 | 944.30 - 1220.15 | 2.0777 times | Mon 31 July 2023 | 1012.55 (130.18%) | 438.00 | 430.00 - 1012.55 | 4.8263 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 2365.7 |
| 12 day DMA | 2347.25 |
| 20 day DMA | 2382.22 |
| 35 day DMA | 2096.52 |
| 50 day DMA | 1905.3 |
| 100 day DMA | 1705.26 |
| 150 day DMA | 1588.05 |
| 200 day DMA | 1455.05 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.01 | 2358.49 | 2338.27 |
| 12 day EMA | 2344.06 | 2333.52 | 2321.63 |
| 20 day EMA | 2281.37 | 2268.67 | 2254.96 |
| 35 day EMA | 2120.56 | 2103.99 | 2086.62 |
| 50 day EMA | 1920.11 | 1900.45 | 1880.11 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.7 | 2331.02 | 2302.66 |
| 12 day SMA | 2347.25 | 2350.9 | 2363.3 |
| 20 day SMA | 2382.22 | 2363.17 | 2341.16 |
| 35 day SMA | 2096.52 | 2070.16 | 2043.37 |
| 50 day SMA | 1905.3 | 1888.34 | 1870.12 |
| 100 day SMA | 1705.26 | 1696.49 | 1688.76 |
| 150 day SMA | 1588.05 | 1579.07 | 1570.07 |
| 200 day SMA | 1455.05 | 1447.76 | 1440.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.