Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 498.43 and 509.93
| Daily Target 1 | 489.43 |
| Daily Target 2 | 495.92 |
| Daily Target 3 | 500.93333333333 |
| Daily Target 4 | 507.42 |
| Daily Target 5 | 512.43 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 502.40 (0.47%) | 501.85 | 494.45 - 505.95 | 0.9177 times | Wed 10 December 2025 | 500.05 (-1.98%) | 524.50 | 497.00 - 524.50 | 0.7766 times | Tue 09 December 2025 | 510.15 (1.35%) | 492.40 | 490.65 - 514.00 | 1.1277 times | Mon 08 December 2025 | 503.35 (-4.76%) | 528.50 | 500.00 - 528.50 | 1.6539 times | Fri 05 December 2025 | 528.50 (-1.31%) | 529.00 | 526.85 - 536.75 | 0.8259 times | Thu 04 December 2025 | 535.50 (-0.28%) | 544.45 | 532.15 - 544.45 | 0.7203 times | Wed 03 December 2025 | 537.00 (-0.05%) | 522.40 | 522.40 - 539.00 | 1.149 times | Tue 02 December 2025 | 537.25 (0.82%) | 542.85 | 527.00 - 542.85 | 0.9312 times | Mon 01 December 2025 | 532.90 (0.38%) | 531.30 | 530.25 - 544.00 | 1.0621 times | Fri 28 November 2025 | 530.90 (-1.34%) | 540.60 | 528.40 - 542.05 | 0.8355 times | Thu 27 November 2025 | 538.10 (-0.95%) | 549.55 | 535.00 - 549.55 | 1.738 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 477.6 and 515.45
| Weekly Target 1 | 469.33 |
| Weekly Target 2 | 485.87 |
| Weekly Target 3 | 507.18333333333 |
| Weekly Target 4 | 523.72 |
| Weekly Target 5 | 545.03 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 502.40 (-4.94%) | 528.50 | 490.65 - 528.50 | 0.2046 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.2143 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.4474 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.3668 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 0.8613 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 0.8516 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 1.4098 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.266 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 1.5488 times | Fri 10 October 2025 | 657.65 (8.87%) | 607.05 | 607.05 - 679.90 | 3.8292 times | Fri 03 October 2025 | 604.05 (2.64%) | 594.90 | 555.00 - 612.90 | 1.0639 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 469.63 and 523.43
| Monthly Target 1 | 458.7 |
| Monthly Target 2 | 480.55 |
| Monthly Target 3 | 512.5 |
| Monthly Target 4 | 534.35 |
| Monthly Target 5 | 566.3 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 502.40 (-5.37%) | 531.30 | 490.65 - 544.45 | 0.0576 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3477 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0701 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.702 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9977 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5441 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1553 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6778 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.987 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4607 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2782 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 508.89 |
| 12 day DMA | 524.95 |
| 20 day DMA | 541.7 |
| 35 day DMA | 571.8 |
| 50 day DMA | 586.41 |
| 100 day DMA | 550.99 |
| 150 day DMA | 552.01 |
| 200 day DMA | 506.2 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.35 | 512.82 | 519.2 |
| 12 day EMA | 524.18 | 528.14 | 533.25 |
| 20 day EMA | 538.82 | 542.65 | 547.13 |
| 35 day EMA | 559.33 | 562.68 | 566.37 |
| 50 day EMA | 580.19 | 583.36 | 586.76 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.89 | 515.51 | 522.9 |
| 12 day SMA | 524.95 | 527.4 | 529.57 |
| 20 day SMA | 541.7 | 546.23 | 550.58 |
| 35 day SMA | 571.8 | 575.12 | 578.77 |
| 50 day SMA | 586.41 | 588.68 | 590.76 |
| 100 day SMA | 550.99 | 551.3 | 551.63 |
| 150 day SMA | 552.01 | 551.4 | 550.8 |
| 200 day SMA | 506.2 | 505.85 | 505.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.