Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 676.28 and 683.13
| Daily Target 1 | 674.92 |
| Daily Target 2 | 677.63 |
| Daily Target 3 | 681.76666666667 |
| Daily Target 4 | 684.48 |
| Daily Target 5 | 688.62 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (-0.13%) | 685.90 | 679.05 - 685.90 | 0.8512 times | Thu 24 September 2026 | 681.25 (0.9%) | 671.40 | 671.40 - 686.00 | 1.367 times | Wed 23 September 2026 | 675.15 (0.19%) | 670.95 | 668.60 - 676.00 | 0.4593 times | Tue 22 September 2026 | 673.85 (-0.24%) | 674.30 | 671.90 - 677.55 | 0.512 times | Mon 21 September 2026 | 675.45 (1.11%) | 672.00 | 663.95 - 676.90 | 0.8261 times | Fri 18 September 2026 | 668.05 (0.04%) | 668.10 | 667.60 - 671.10 | 0.2345 times | Thu 17 September 2026 | 667.75 (0.09%) | 668.15 | 666.05 - 675.45 | 1.3472 times | Wed 16 September 2026 | 667.15 (-0.41%) | 665.30 | 662.70 - 668.75 | 2.4658 times | Tue 15 September 2026 | 669.90 (0.37%) | 674.95 | 664.75 - 674.95 | 1.2306 times | Fri 11 September 2026 | 667.45 (0.12%) | 665.05 | 662.70 - 668.80 | 0.7063 times | Thu 10 September 2026 | 666.65 (-0.05%) | 667.00 | 665.70 - 671.50 | 1.1725 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 672.15 and 694.2
| Weekly Target 1 | 654.72 |
| Weekly Target 2 | 667.53 |
| Weekly Target 3 | 676.76666666667 |
| Weekly Target 4 | 689.58 |
| Weekly Target 5 | 698.82 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.6129 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.8056 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.8545 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.9412 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.6727 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.8954 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.8284 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 1.669 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.9309 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 1.7892 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 1.9538 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 670.75 and 708.6
| Monthly Target 1 | 642.32 |
| Monthly Target 2 | 661.33 |
| Monthly Target 3 | 680.16666666667 |
| Monthly Target 4 | 699.18 |
| Monthly Target 5 | 718.02 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 680.35 (2.66%) | 663.00 | 661.15 - 699.00 | 0.2693 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3601 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2073 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2315 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6362 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8182 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8036 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5847 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5012 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5879 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.9223 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 677.21 |
| 12 day DMA | 671.67 |
| 20 day DMA | 669.43 |
| 35 day DMA | 665.45 |
| 50 day DMA | 664.77 |
| 100 day DMA | 666.2 |
| 150 day DMA | 603.21 |
| 200 day DMA | 578.36 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.18 | 675.6 | 672.77 |
| 12 day EMA | 673.29 | 672.01 | 670.33 |
| 20 day EMA | 670.89 | 669.9 | 668.71 |
| 35 day EMA | 668.48 | 667.78 | 666.99 |
| 50 day EMA | 666.72 | 666.16 | 665.54 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.21 | 674.75 | 672.05 |
| 12 day SMA | 671.67 | 671.43 | 669.92 |
| 20 day SMA | 669.43 | 668.75 | 668.25 |
| 35 day SMA | 665.45 | 665.01 | 664.41 |
| 50 day SMA | 664.77 | 664.47 | 664.29 |
| 100 day SMA | 666.2 | 664.97 | 663.77 |
| 150 day SMA | 603.21 | 601.78 | 600.41 |
| 200 day SMA | 578.36 | 577.64 | 576.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.