Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 462.28 and 485.33
| Daily Target 1 | 458.22 |
| Daily Target 2 | 466.33 |
| Daily Target 3 | 481.26666666667 |
| Daily Target 4 | 489.38 |
| Daily Target 5 | 504.32 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 474.45 (-3.39%) | 488.15 | 473.15 - 496.20 | 1.308 times | Tue 16 December 2025 | 491.10 (-2.47%) | 503.00 | 490.40 - 503.00 | 0.5525 times | Mon 15 December 2025 | 503.55 (0.24%) | 503.05 | 495.00 - 507.05 | 1.044 times | Fri 12 December 2025 | 502.35 (-0.01%) | 504.85 | 500.00 - 508.85 | 1.1753 times | Thu 11 December 2025 | 502.40 (0.47%) | 501.85 | 494.45 - 505.95 | 0.9022 times | Wed 10 December 2025 | 500.05 (-1.98%) | 524.50 | 497.00 - 524.50 | 0.7634 times | Tue 09 December 2025 | 510.15 (1.35%) | 492.40 | 490.65 - 514.00 | 1.1086 times | Mon 08 December 2025 | 503.35 (-4.76%) | 528.50 | 500.00 - 528.50 | 1.6259 times | Fri 05 December 2025 | 528.50 (-1.31%) | 529.00 | 526.85 - 536.75 | 0.8119 times | Thu 04 December 2025 | 535.50 (-0.28%) | 544.45 | 532.15 - 544.45 | 0.7081 times | Wed 03 December 2025 | 537.00 (-0.05%) | 522.40 | 522.40 - 539.00 | 1.1296 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 456.85 and 490.75
| Weekly Target 1 | 450.98 |
| Weekly Target 2 | 462.72 |
| Weekly Target 3 | 484.88333333333 |
| Weekly Target 4 | 496.62 |
| Weekly Target 5 | 518.78 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 474.45 (-5.55%) | 503.05 | 473.15 - 507.05 | 0.2124 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.4076 times | Fri 05 December 2025 | 528.50 (-0.45%) | 531.30 | 522.40 - 544.45 | 0.337 times | Fri 28 November 2025 | 530.90 (-4.6%) | 557.05 | 522.00 - 557.05 | 0.7034 times | Fri 21 November 2025 | 556.50 (-7.04%) | 599.50 | 552.70 - 604.75 | 0.5767 times | Fri 14 November 2025 | 598.65 (2.92%) | 584.30 | 554.70 - 609.00 | 1.3542 times | Fri 07 November 2025 | 581.65 (-11.82%) | 665.75 | 561.60 - 668.30 | 1.3389 times | Fri 31 October 2025 | 659.65 (6.68%) | 623.30 | 595.70 - 665.00 | 2.2164 times | Thu 23 October 2025 | 618.35 (-0.03%) | 633.85 | 611.50 - 639.45 | 0.4183 times | Fri 17 October 2025 | 618.55 (-5.95%) | 657.65 | 606.50 - 682.90 | 2.4351 times | Fri 10 October 2025 | 657.65 (8.87%) | 607.05 | 607.05 - 679.90 | 6.0202 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 438.15 and 509.45
| Monthly Target 1 | 426.05 |
| Monthly Target 2 | 450.25 |
| Monthly Target 3 | 497.35 |
| Monthly Target 4 | 521.55 |
| Monthly Target 5 | 568.65 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 474.45 (-10.63%) | 531.30 | 473.15 - 544.45 | 0.0835 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3468 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.0673 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.6976 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 0.9951 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.5426 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.1523 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.6709 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 0.9844 times | Fri 28 March 2025 | 336.70 (0.96%) | 333.55 | 310.00 - 397.00 | 0.4595 times | Fri 28 February 2025 | 333.50 (-27.25%) | 440.05 | 330.45 - 462.05 | 0.2775 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 494.77 |
| 12 day DMA | 510.47 |
| 20 day DMA | 522.75 |
| 35 day DMA | 557.54 |
| 50 day DMA | 579.98 |
| 100 day DMA | 549.54 |
| 150 day DMA | 553.86 |
| 200 day DMA | 508.31 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.11 | 500.94 | 505.86 |
| 12 day EMA | 507.92 | 514 | 518.16 |
| 20 day EMA | 523.35 | 528.49 | 532.42 |
| 35 day EMA | 546.85 | 551.11 | 554.64 |
| 50 day EMA | 571.57 | 575.53 | 578.97 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.77 | 499.89 | 503.7 |
| 12 day SMA | 510.47 | 515.34 | 518.66 |
| 20 day SMA | 522.75 | 527.48 | 532.28 |
| 35 day SMA | 557.54 | 561.31 | 564.95 |
| 50 day SMA | 579.98 | 581.93 | 583.42 |
| 100 day SMA | 549.54 | 549.93 | 550.27 |
| 150 day SMA | 553.86 | 553.9 | 553.31 |
| 200 day SMA | 508.31 | 507.84 | 507.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.