Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 562.4 and 648.85
| Daily Target 1 | 496.15 |
| Daily Target 2 | 542.2 |
| Daily Target 3 | 582.6 |
| Daily Target 4 | 628.65 |
| Daily Target 5 | 669.05 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.25 (8.04%) | 550.00 | 536.55 - 623.00 | 1.9148 times | Wed 11 November 2026 | 544.45 (5.53%) | 520.20 | 520.20 - 561.50 | 0.9021 times | Mon 09 November 2026 | 515.90 (-7.9%) | 518.30 | 511.00 - 519.00 | 0.2921 times | Fri 30 October 2026 | 560.15 (-1.8%) | 570.95 | 555.00 - 570.95 | 0.2789 times | Thu 29 October 2026 | 570.40 (1.55%) | 562.00 | 550.00 - 574.75 | 0.3891 times | Wed 28 October 2026 | 561.70 (-4.66%) | 589.15 | 560.90 - 590.35 | 0.6894 times | Tue 27 October 2026 | 589.15 (-6.65%) | 620.30 | 585.10 - 630.65 | 1.0747 times | Mon 26 October 2026 | 631.10 (-8.2%) | 675.35 | 600.60 - 689.45 | 3.2282 times | Fri 23 October 2026 | 687.50 (-0.66%) | 698.95 | 684.95 - 698.95 | 0.5464 times | Thu 22 October 2026 | 692.05 (-0.15%) | 689.50 | 689.00 - 694.25 | 0.6843 times | Wed 21 October 2026 | 693.10 (0.1%) | 692.95 | 689.00 - 694.00 | 3.7624 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 549.63 and 661.63
| Weekly Target 1 | 462.08 |
| Weekly Target 2 | 525.17 |
| Weekly Target 3 | 574.08333333333 |
| Weekly Target 4 | 637.17 |
| Weekly Target 5 | 686.08 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.25 (5.02%) | 518.30 | 511.00 - 623.00 | 1.144 times | Fri 30 October 2026 | 560.15 (-18.52%) | 675.35 | 550.00 - 689.45 | 2.0827 times | Fri 23 October 2026 | 687.50 (-0.54%) | 690.65 | 684.95 - 698.95 | 1.8865 times | Fri 16 October 2026 | 691.20 (0.91%) | 687.05 | 684.20 - 693.50 | 1.3037 times | Tue 06 October 2026 | 684.95 (0.76%) | 683.25 | 681.05 - 687.00 | 0.4698 times | Thu 01 October 2026 | 679.75 (-0.09%) | 673.90 | 672.20 - 685.25 | 0.4017 times | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.5171 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.6797 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.7209 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.794 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.5675 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 549.63 and 661.63
| Monthly Target 1 | 462.08 |
| Monthly Target 2 | 525.17 |
| Monthly Target 3 | 574.08333333333 |
| Monthly Target 4 | 637.17 |
| Monthly Target 5 | 686.08 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 588.25 (5.02%) | 518.30 | 511.00 - 623.00 | 0.1214 times | Fri 30 October 2026 | 560.15 (-17.05%) | 685.25 | 550.00 - 698.95 | 0.6262 times | Tue 29 September 2026 | 675.25 (1.89%) | 663.00 | 661.15 - 699.00 | 0.3047 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.3728 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.25 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.3106 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.7296 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8471 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8321 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.6054 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.519 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 555.83 |
| 12 day DMA | 610.51 |
| 20 day DMA | 641.1 |
| 35 day DMA | 654.62 |
| 50 day DMA | 657.89 |
| 100 day DMA | 676.71 |
| 150 day DMA | 626.98 |
| 200 day DMA | 592.85 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.52 | 557.16 | 563.51 |
| 12 day EMA | 597.02 | 598.61 | 608.45 |
| 20 day EMA | 619.27 | 622.53 | 630.74 |
| 35 day EMA | 637.59 | 640.5 | 646.16 |
| 50 day EMA | 647.68 | 650.1 | 654.41 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.83 | 550.52 | 559.46 |
| 12 day SMA | 610.51 | 619.09 | 631.28 |
| 20 day SMA | 641.1 | 645.45 | 652.08 |
| 35 day SMA | 654.62 | 656.76 | 660.17 |
| 50 day SMA | 657.89 | 659.57 | 661.72 |
| 100 day SMA | 676.71 | 677.67 | 678.7 |
| 150 day SMA | 626.98 | 626.06 | 625.43 |
| 200 day SMA | 592.85 | 592.63 | 592.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.