Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 15 and 16.26
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.56 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 1.4813 times | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 1.3311 times | Thu 04 December 2025 | 14.78 (-1.53%) | 15.01 | 14.63 - 15.22 | 0.4628 times | Wed 03 December 2025 | 15.01 (0.94%) | 14.91 | 14.91 - 15.25 | 0.2156 times | Tue 02 December 2025 | 14.87 (0.07%) | 14.86 | 14.86 - 15.27 | 0.2368 times | Mon 01 December 2025 | 14.86 (1.09%) | 14.75 | 14.75 - 15.46 | 1.4876 times | Fri 28 November 2025 | 14.70 (-2.2%) | 15.01 | 14.15 - 15.40 | 2.3827 times | Thu 27 November 2025 | 15.03 (-1.18%) | 15.60 | 15.03 - 15.60 | 0.6884 times | Wed 26 November 2025 | 15.21 (-3.18%) | 15.12 | 15.10 - 15.69 | 1.5941 times | Tue 25 November 2025 | 15.71 (4.32%) | 15.06 | 15.06 - 15.88 | 0.1197 times | Mon 24 November 2025 | 15.06 (-2.21%) | 15.24 | 15.05 - 15.40 | 0.0324 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 15 and 16.26
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 0.3034 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.7647 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.9865 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 1.0815 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.9176 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.5227 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.9647 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4781 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.7915 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 1.1894 times | Fri 03 October 2025 | 15.97 (1.2%) | 15.96 | 14.81 - 15.97 | 0.84 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.99 and 16.35
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.35 (4.42%) | 14.75 | 14.63 - 15.99 | 0.1349 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6955 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4452 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7807 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.6004 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.6797 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.2116 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0534 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.6077 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7909 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.9435 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.95 | 14.91 |
| 12 day EMA | 15.1 | 15.05 | 15.05 |
| 20 day EMA | 15.18 | 15.16 | 15.18 |
| 35 day EMA | 15.31 | 15.31 | 15.33 |
| 50 day EMA | 15.42 | 15.42 | 15.44 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.91 | 14.84 |
| 12 day SMA | 15.08 | 15.07 | 15.1 |
| 20 day SMA | 15.23 | 15.22 | 15.24 |
| 35 day SMA | 15.29 | 15.29 | 15.3 |
| 50 day SMA | 15.39 | 15.4 | 15.43 |
| 100 day SMA | 15.63 | 15.63 | 15.64 |
| 150 day SMA | 15.7 | 15.71 | 15.73 |
| 200 day SMA | 15.79 | 15.79 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.