Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 32.94 and 34.36
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.51 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.74 (-3.52%) | 34.97 | 33.55 - 34.97 | 1.1269 times | Mon 05 October 2026 | 34.97 (1.95%) | 33.00 | 32.59 - 35.50 | 0.9646 times | Thu 01 October 2026 | 34.30 (-7.97%) | 37.38 | 34.24 - 37.38 | 0.5602 times | Tue 29 September 2026 | 37.27 (-1.79%) | 38.50 | 36.06 - 38.50 | 0.4658 times | Mon 28 September 2026 | 37.95 (1.04%) | 39.00 | 35.77 - 39.00 | 0.6931 times | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.3824 times | Thu 24 September 2026 | 37.19 (0.79%) | 36.91 | 36.00 - 38.00 | 1.5617 times | Wed 23 September 2026 | 36.90 (0.03%) | 35.10 | 35.10 - 38.00 | 0.4438 times | Tue 22 September 2026 | 36.89 (-2.1%) | 38.38 | 36.50 - 38.38 | 1.7584 times | Mon 21 September 2026 | 37.68 (0.99%) | 38.25 | 37.00 - 38.50 | 2.043 times | Fri 18 September 2026 | 37.31 (-2.1%) | 38.11 | 36.22 - 38.88 | 1.3096 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 33.17 and 36.08
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.74 (-1.63%) | 33.00 | 32.59 - 35.50 | 0.1774 times | Thu 01 October 2026 | 34.30 (-8.68%) | 39.00 | 34.24 - 39.00 | 0.1458 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.5251 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.739 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 2.7153 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.9034 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.5638 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.7767 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.4169 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 2.0366 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.9829 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 30.77 and 35.56
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.74 (-9.47%) | 37.38 | 32.59 - 37.38 | 0.0251 times | Tue 29 September 2026 | 37.27 (13.84%) | 32.75 | 29.83 - 40.05 | 0.5418 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5499 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9431 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.9734 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2341 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2144 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0802 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.23 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2081 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2907 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.15 |
| 150 day DMA | 26.65 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.92 | 36.39 |
| 12 day EMA | 36.02 | 36.43 | 36.69 |
| 20 day EMA | 36.04 | 36.28 | 36.42 |
| 35 day EMA | 36.01 | 36.14 | 36.21 |
| 50 day EMA | 35.51 | 35.58 | 35.61 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 36.41 | 36.85 |
| 12 day SMA | 36.66 | 37.01 | 37.21 |
| 20 day SMA | 36.69 | 36.63 | 36.43 |
| 35 day SMA | 35.38 | 35.52 | 35.61 |
| 50 day SMA | 35.48 | 35.48 | 35.47 |
| 100 day SMA | 32.15 | 31.99 | 31.82 |
| 150 day SMA | 26.65 | 26.52 | 26.38 |
| 200 day SMA | 23.59 | 23.49 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.