AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 18.47 and 19.62

Daily Target 117.66
Daily Target 218.12
Daily Target 318.81
Daily Target 419.27
Daily Target 519.96

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (-0.32%) 18.55 18.35 - 19.50 0.2295 times
Thu 04 June 2026 18.64 (-3.32%) 19.28 18.07 - 19.99 1.6215 times
Wed 03 June 2026 19.28 (3.54%) 18.85 17.58 - 20.00 1.9804 times
Tue 02 June 2026 18.62 (0.59%) 17.51 17.51 - 19.95 1.2545 times
Mon 01 June 2026 18.51 (3.64%) 18.50 17.82 - 19.55 1.5739 times
Fri 29 May 2026 17.86 (1.02%) 18.37 17.60 - 18.37 0.0428 times
Wed 27 May 2026 17.68 (0.74%) 17.55 17.50 - 18.48 0.2705 times
Tue 26 May 2026 17.55 (-2.17%) 17.94 17.55 - 18.70 1.0939 times
Mon 25 May 2026 17.94 (0.79%) 17.99 17.53 - 17.99 0.4139 times
Fri 22 May 2026 17.80 (1.37%) 17.97 17.50 - 18.50 1.5191 times
Thu 21 May 2026 17.56 (-0.57%) 18.25 17.51 - 18.25 0.2035 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 18.05 and 20.54

Weekly Target 116.21
Weekly Target 217.39
Weekly Target 318.696666666667
Weekly Target 419.88
Weekly Target 521.19

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (4.03%) 18.50 17.51 - 20.00 0.554 times
Fri 29 May 2026 17.86 (0.34%) 17.99 17.50 - 18.70 0.1515 times
Fri 22 May 2026 17.80 (-4.04%) 18.55 16.51 - 18.60 0.2052 times
Fri 15 May 2026 18.55 (1.87%) 18.85 17.00 - 19.00 0.3288 times
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.2136 times
Thu 30 April 2026 18.00 (2.1%) 17.63 17.61 - 20.80 0.2844 times
Fri 24 April 2026 17.63 (0.57%) 18.20 16.11 - 18.24 0.1388 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.2972 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 7.771 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0554 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.0592 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 18.05 and 20.54

Monthly Target 116.21
Monthly Target 217.39
Monthly Target 318.696666666667
Monthly Target 419.88
Monthly Target 521.19

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 05 June 2026 18.58 (4.03%) 18.50 17.51 - 20.00 0.2389 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.3877 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 3.6676 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.7891 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 2.0372 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3446 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4815 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3847 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2429 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.4259 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.4184 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.14
20 day DMA 18.01
35 day DMA 17.92
50 day DMA 17.12
100 day DMA 15.62
150 day DMA 15.44
200 day DMA 15.54

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5918.57
12 day EMA18.3118.2618.19
20 day EMA18.0718.0217.95
35 day EMA17.4717.417.33
50 day EMA1716.9416.87

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.5818.39
12 day SMA18.1418.0517.97
20 day SMA18.0117.9817.99
35 day SMA17.9217.917.86
50 day SMA17.1217.0216.93
100 day SMA15.6215.5715.53
150 day SMA15.4415.4215.4
200 day SMA15.5415.5315.51
Back to top | Use Dark Theme