AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 13.04 and 14.35

Daily Target 112.81
Daily Target 213.26
Daily Target 314.123333333333
Daily Target 414.57
Daily Target 515.43

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Wed 27 March 2024 13.70 (-4.86%) 14.90 13.68 - 14.99 2.0629 times
Tue 26 March 2024 14.40 (3.75%) 14.49 13.55 - 14.49 0.2224 times
Fri 22 March 2024 13.88 (1.39%) 13.87 13.84 - 14.34 0.3947 times
Thu 21 March 2024 13.69 (-3.39%) 14.79 13.55 - 14.79 0.5103 times
Wed 20 March 2024 14.17 (4.96%) 13.80 12.85 - 14.17 1.2366 times
Tue 19 March 2024 13.50 (-0.52%) 13.96 13.00 - 14.24 1.6593 times
Mon 18 March 2024 13.57 (-0.22%) 13.77 13.01 - 14.28 0.8936 times
Fri 15 March 2024 13.60 (-4.7%) 14.56 13.56 - 14.90 0.7239 times
Thu 14 March 2024 14.27 (2.66%) 14.18 13.25 - 14.30 1.2605 times
Wed 13 March 2024 13.90 (-2.59%) 14.43 13.56 - 14.43 1.0357 times
Tue 12 March 2024 14.27 (0.99%) 14.45 13.50 - 14.45 1.0943 times

 Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 12.91 and 14.35

Weekly Target 112.64
Weekly Target 213.17
Weekly Target 314.08
Weekly Target 414.61
Weekly Target 515.52

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Wed 27 March 2024 13.70 (-1.3%) 14.49 13.55 - 14.99 0.376 times
Fri 22 March 2024 13.88 (2.06%) 13.77 12.85 - 14.79 0.7723 times
Fri 15 March 2024 13.60 (-7.8%) 14.46 13.25 - 14.90 0.8145 times
Thu 07 March 2024 14.75 (-3.47%) 15.28 14.44 - 15.59 0.2814 times
Sat 02 March 2024 15.28 (-3.66%) 16.45 14.65 - 16.45 0.9726 times
Fri 23 February 2024 15.86 (-0.44%) 16.71 15.10 - 16.71 1.7395 times
Fri 16 February 2024 15.93 (-2.75%) 16.38 14.91 - 16.99 0.8665 times
Fri 09 February 2024 16.38 (-6.93%) 16.76 15.45 - 18.46 1.3339 times
Fri 02 February 2024 17.60 (-1.79%) 18.80 16.69 - 18.95 1.204 times
Thu 25 January 2024 17.92 (0.96%) 17.75 17.52 - 19.53 1.6394 times
Fri 19 January 2024 17.75 (22.84%) 14.85 14.03 - 18.25 7.6504 times

 weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 11.83 and 14.73

Monthly Target 111.2
Monthly Target 212.45
Monthly Target 314.1
Monthly Target 415.35
Monthly Target 517

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Wed 27 March 2024 13.70 (-10.92%) 15.00 12.85 - 15.75 0.399 times
Thu 29 February 2024 15.38 (-12.41%) 18.20 14.82 - 18.46 0.8437 times
Wed 31 January 2024 17.56 (25.43%) 14.25 13.10 - 19.53 2.1583 times
Fri 29 December 2023 14.00 (0.29%) 14.80 13.01 - 15.29 0.7932 times
Thu 30 November 2023 13.96 (23.54%) 11.30 10.65 - 16.50 2.1383 times
Tue 31 October 2023 11.30 (1.62%) 11.12 10.55 - 11.99 0.4501 times
Fri 29 September 2023 11.12 (-3.14%) 11.76 10.89 - 11.99 0.5787 times
Thu 31 August 2023 11.48 (4.27%) 11.01 10.00 - 13.00 0.8024 times
Mon 31 July 2023 11.01 (-11.85%) 12.35 10.05 - 12.80 1.0356 times
Fri 30 June 2023 12.49 (-4.29%) 12.15 10.51 - 15.00 0.8007 times
Wed 31 May 2023 13.05 (6.62%) 12.81 11.25 - 14.45 0.5999 times

 monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.92
20 day DMA 14.43
35 day DMA 15.09
50 day DMA 15.92
100 day DMA 14.8
150 day DMA 13.65
200 day DMA 13.19

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.0313.85
12 day EMA14.114.1714.13
20 day EMA14.4114.4914.5
35 day EMA14.9915.0715.11
50 day EMA15.6115.6915.74

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9313.76
12 day SMA13.9214.0114.05
20 day SMA14.4314.5314.6
35 day SMA15.0915.215.27
50 day SMA15.9215.9715.97
100 day SMA14.814.7814.75
150 day SMA13.6513.6313.61
200 day SMA13.1913.1813.17
Back to top | Use Dark Theme