AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 13.04 and 14.35
Daily Target 1 | 12.81 |
Daily Target 2 | 13.26 |
Daily Target 3 | 14.123333333333 |
Daily Target 4 | 14.57 |
Daily Target 5 | 15.43 |
Daily price and volume Amrapali Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.70 (-4.86%) | 14.90 | 13.68 - 14.99 | 2.0629 times | Tue 26 March 2024 | 14.40 (3.75%) | 14.49 | 13.55 - 14.49 | 0.2224 times | Fri 22 March 2024 | 13.88 (1.39%) | 13.87 | 13.84 - 14.34 | 0.3947 times | Thu 21 March 2024 | 13.69 (-3.39%) | 14.79 | 13.55 - 14.79 | 0.5103 times | Wed 20 March 2024 | 14.17 (4.96%) | 13.80 | 12.85 - 14.17 | 1.2366 times | Tue 19 March 2024 | 13.50 (-0.52%) | 13.96 | 13.00 - 14.24 | 1.6593 times | Mon 18 March 2024 | 13.57 (-0.22%) | 13.77 | 13.01 - 14.28 | 0.8936 times | Fri 15 March 2024 | 13.60 (-4.7%) | 14.56 | 13.56 - 14.90 | 0.7239 times | Thu 14 March 2024 | 14.27 (2.66%) | 14.18 | 13.25 - 14.30 | 1.2605 times | Wed 13 March 2024 | 13.90 (-2.59%) | 14.43 | 13.56 - 14.43 | 1.0357 times | Tue 12 March 2024 | 14.27 (0.99%) | 14.45 | 13.50 - 14.45 | 1.0943 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 12.91 and 14.35
Weekly Target 1 | 12.64 |
Weekly Target 2 | 13.17 |
Weekly Target 3 | 14.08 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 15.52 |
Weekly price and volumes for Amrapali Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.70 (-1.3%) | 14.49 | 13.55 - 14.99 | 0.376 times | Fri 22 March 2024 | 13.88 (2.06%) | 13.77 | 12.85 - 14.79 | 0.7723 times | Fri 15 March 2024 | 13.60 (-7.8%) | 14.46 | 13.25 - 14.90 | 0.8145 times | Thu 07 March 2024 | 14.75 (-3.47%) | 15.28 | 14.44 - 15.59 | 0.2814 times | Sat 02 March 2024 | 15.28 (-3.66%) | 16.45 | 14.65 - 16.45 | 0.9726 times | Fri 23 February 2024 | 15.86 (-0.44%) | 16.71 | 15.10 - 16.71 | 1.7395 times | Fri 16 February 2024 | 15.93 (-2.75%) | 16.38 | 14.91 - 16.99 | 0.8665 times | Fri 09 February 2024 | 16.38 (-6.93%) | 16.76 | 15.45 - 18.46 | 1.3339 times | Fri 02 February 2024 | 17.60 (-1.79%) | 18.80 | 16.69 - 18.95 | 1.204 times | Thu 25 January 2024 | 17.92 (0.96%) | 17.75 | 17.52 - 19.53 | 1.6394 times | Fri 19 January 2024 | 17.75 (22.84%) | 14.85 | 14.03 - 18.25 | 7.6504 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 11.83 and 14.73
Monthly Target 1 | 11.2 |
Monthly Target 2 | 12.45 |
Monthly Target 3 | 14.1 |
Monthly Target 4 | 15.35 |
Monthly Target 5 | 17 |
Monthly price and volumes Amrapali Ind
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.70 (-10.92%) | 15.00 | 12.85 - 15.75 | 0.399 times | Thu 29 February 2024 | 15.38 (-12.41%) | 18.20 | 14.82 - 18.46 | 0.8437 times | Wed 31 January 2024 | 17.56 (25.43%) | 14.25 | 13.10 - 19.53 | 2.1583 times | Fri 29 December 2023 | 14.00 (0.29%) | 14.80 | 13.01 - 15.29 | 0.7932 times | Thu 30 November 2023 | 13.96 (23.54%) | 11.30 | 10.65 - 16.50 | 2.1383 times | Tue 31 October 2023 | 11.30 (1.62%) | 11.12 | 10.55 - 11.99 | 0.4501 times | Fri 29 September 2023 | 11.12 (-3.14%) | 11.76 | 10.89 - 11.99 | 0.5787 times | Thu 31 August 2023 | 11.48 (4.27%) | 11.01 | 10.00 - 13.00 | 0.8024 times | Mon 31 July 2023 | 11.01 (-11.85%) | 12.35 | 10.05 - 12.80 | 1.0356 times | Fri 30 June 2023 | 12.49 (-4.29%) | 12.15 | 10.51 - 15.00 | 0.8007 times | Wed 31 May 2023 | 13.05 (6.62%) | 12.81 | 11.25 - 14.45 | 0.5999 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 13.92 |
20 day DMA | 14.43 |
35 day DMA | 15.09 |
50 day DMA | 15.92 |
100 day DMA | 14.8 |
150 day DMA | 13.65 |
200 day DMA | 13.19 |
EMA (exponential moving average) of Amrapali Ind 526241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 14.03 | 13.85 |
12 day EMA | 14.1 | 14.17 | 14.13 |
20 day EMA | 14.41 | 14.49 | 14.5 |
35 day EMA | 14.99 | 15.07 | 15.11 |
50 day EMA | 15.61 | 15.69 | 15.74 |
SMA (simple moving average) of Amrapali Ind 526241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.93 | 13.76 |
12 day SMA | 13.92 | 14.01 | 14.05 |
20 day SMA | 14.43 | 14.53 | 14.6 |
35 day SMA | 15.09 | 15.2 | 15.27 |
50 day SMA | 15.92 | 15.97 | 15.97 |
100 day SMA | 14.8 | 14.78 | 14.75 |
150 day SMA | 13.65 | 13.63 | 13.61 |
200 day SMA | 13.19 | 13.18 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.