Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 30.95 and 34.27
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 33.483333333333 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 36.8 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.31 (-0.77%) | 33.50 | 31.91 - 35.23 | 0.2373 times | Thu 23 July 2026 | 33.57 (-3.28%) | 33.00 | 33.00 - 35.30 | 0.7494 times | Wed 22 July 2026 | 34.71 (-1.92%) | 35.00 | 33.63 - 37.00 | 0.2704 times | Tue 21 July 2026 | 35.39 (-3.17%) | 36.91 | 34.73 - 36.91 | 0.5227 times | Mon 20 July 2026 | 36.55 (-4.99%) | 40.38 | 36.55 - 40.38 | 0.4885 times | Fri 17 July 2026 | 38.47 (-1.38%) | 37.06 | 37.06 - 40.00 | 0.8739 times | Thu 16 July 2026 | 39.01 (-4.55%) | 42.65 | 38.83 - 42.65 | 4.055 times | Wed 15 July 2026 | 40.87 (4.98%) | 40.87 | 40.45 - 40.87 | 0.6051 times | Tue 14 July 2026 | 38.93 (4.99%) | 38.93 | 37.08 - 38.93 | 1.4448 times | Mon 13 July 2026 | 37.08 (4.98%) | 36.86 | 36.50 - 37.08 | 0.753 times | Fri 10 July 2026 | 35.32 (4.99%) | 35.30 | 34.55 - 35.32 | 1.2306 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 28.38 and 36.85
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.2843 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 0.969 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 0.5343 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 0.5235 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 1.017 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 2.6042 times | Fri 12 June 2026 | 35.09 (88.86%) | 18.50 | 18.35 - 35.09 | 3.4596 times | Fri 05 June 2026 | 18.58 (4.03%) | 18.50 | 17.51 - 20.00 | 0.3699 times | Fri 29 May 2026 | 17.86 (0.34%) | 17.99 | 17.50 - 18.70 | 0.1011 times | Fri 22 May 2026 | 17.80 (-4.04%) | 18.55 | 16.51 - 18.60 | 0.137 times | Fri 15 May 2026 | 18.55 (1.87%) | 18.85 | 17.00 - 19.00 | 0.2195 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 30.5 and 45.46
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.31 (3.19%) | 30.67 | 27.69 - 42.65 | 0.8824 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 3.1488 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2479 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.345 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.1439 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.3026 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2203 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.3079 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2459 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1553 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.2723 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 36.4 |
| 20 day DMA | 34.45 |
| 35 day DMA | 33.92 |
| 50 day DMA | 29.13 |
| 100 day DMA | 22.42 |
| 150 day DMA | 19.75 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.3 | 36.16 |
| 12 day EMA | 35.24 | 35.59 | 35.96 |
| 20 day EMA | 34.67 | 34.81 | 34.94 |
| 35 day EMA | 31.57 | 31.47 | 31.35 |
| 50 day EMA | 28.78 | 28.59 | 28.39 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.74 | 36.83 |
| 12 day SMA | 36.4 | 36.3 | 36.04 |
| 20 day SMA | 34.45 | 34.59 | 34.83 |
| 35 day SMA | 33.92 | 33.52 | 33.09 |
| 50 day SMA | 29.13 | 28.82 | 28.5 |
| 100 day SMA | 22.42 | 22.23 | 22.04 |
| 150 day SMA | 19.75 | 19.63 | 19.5 |
| 200 day SMA | 18.64 | 18.56 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.