Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.27 and 15.18
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.86 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.95 (1.7%) | 14.99 | 14.50 - 15.41 | 0.3753 times | Thu 18 December 2025 | 14.70 (-1.74%) | 14.79 | 14.60 - 15.23 | 1.8069 times | Wed 17 December 2025 | 14.96 (-0.6%) | 15.05 | 14.70 - 15.30 | 0.8041 times | Tue 16 December 2025 | 15.05 (0.33%) | 14.71 | 14.70 - 15.10 | 0.2759 times | Mon 15 December 2025 | 15.00 (-0.2%) | 15.16 | 14.89 - 15.70 | 4.3412 times | Fri 12 December 2025 | 15.03 (-0.4%) | 15.78 | 14.10 - 15.78 | 0.64 times | Thu 11 December 2025 | 15.09 (1.07%) | 15.80 | 14.65 - 15.80 | 0.325 times | Wed 10 December 2025 | 14.93 (-0.2%) | 15.90 | 14.77 - 15.90 | 0.111 times | Tue 09 December 2025 | 14.96 (-2.54%) | 15.68 | 14.70 - 15.68 | 0.4342 times | Mon 08 December 2025 | 15.35 (2.2%) | 14.64 | 14.64 - 15.90 | 0.8864 times | Fri 05 December 2025 | 15.02 (1.62%) | 14.64 | 14.64 - 15.99 | 0.7965 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 14.13 and 15.33
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.95 (-0.53%) | 15.16 | 14.50 - 15.70 | 2.1813 times | Fri 12 December 2025 | 15.03 (0.07%) | 14.64 | 14.10 - 15.90 | 0.6876 times | Fri 05 December 2025 | 15.02 (2.18%) | 14.75 | 14.63 - 15.99 | 0.641 times | Fri 28 November 2025 | 14.70 (-4.55%) | 15.24 | 14.15 - 15.88 | 0.827 times | Fri 21 November 2025 | 15.40 (-1.22%) | 15.12 | 15.01 - 16.40 | 0.9066 times | Fri 14 November 2025 | 15.59 (2.9%) | 15.01 | 15.01 - 16.49 | 1.6074 times | Fri 07 November 2025 | 15.15 (-4.05%) | 15.13 | 14.99 - 15.99 | 1.2763 times | Fri 31 October 2025 | 15.79 (1.81%) | 15.95 | 15.11 - 16.29 | 0.8086 times | Thu 23 October 2025 | 15.51 (0.85%) | 15.45 | 15.00 - 15.98 | 0.4007 times | Fri 17 October 2025 | 15.38 (-1.73%) | 15.65 | 14.99 - 15.65 | 0.6635 times | Fri 10 October 2025 | 15.65 (-2%) | 15.97 | 14.83 - 16.33 | 0.997 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 14.53 and 16.42
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.013333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.95 (1.7%) | 14.75 | 14.10 - 15.99 | 0.5087 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.6692 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.4283 times | Tue 30 September 2025 | 15.74 (1.75%) | 16.47 | 14.81 - 16.99 | 0.7512 times | Fri 29 August 2025 | 15.47 (0.72%) | 15.98 | 14.05 - 18.95 | 2.5018 times | Thu 31 July 2025 | 15.36 (-1.22%) | 15.24 | 14.26 - 17.49 | 0.654 times | Mon 30 June 2025 | 15.55 (-2.81%) | 15.61 | 14.30 - 16.81 | 1.1657 times | Fri 30 May 2025 | 16.00 (-5.94%) | 16.40 | 15.25 - 17.98 | 1.0134 times | Wed 30 April 2025 | 17.01 (10.1%) | 15.14 | 14.75 - 20.24 | 1.5468 times | Fri 28 March 2025 | 15.45 (2.18%) | 15.12 | 15.01 - 17.25 | 0.7609 times | Fri 28 February 2025 | 15.12 (-2.64%) | 14.83 | 14.51 - 17.74 | 0.9077 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.91 | 15.01 |
| 12 day EMA | 14.98 | 14.99 | 15.04 |
| 20 day EMA | 15.05 | 15.06 | 15.1 |
| 35 day EMA | 15.13 | 15.14 | 15.17 |
| 50 day EMA | 15.26 | 15.27 | 15.29 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.95 | 15.03 |
| 12 day SMA | 14.99 | 14.99 | 15 |
| 20 day SMA | 15.01 | 15.04 | 15.06 |
| 35 day SMA | 15.19 | 15.21 | 15.22 |
| 50 day SMA | 15.25 | 15.25 | 15.28 |
| 100 day SMA | 15.57 | 15.57 | 15.58 |
| 150 day SMA | 15.61 | 15.62 | 15.63 |
| 200 day SMA | 15.75 | 15.75 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.