Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 51.03 and 54.72
| Daily Target 1 | 48.39 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 55.77 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.56 (0.6%) | 51.30 | 50.50 - 54.19 | 0.7231 times | Thu 16 April 2026 | 51.25 (0.08%) | 52.00 | 51.21 - 54.00 | 0.8858 times | Wed 15 April 2026 | 51.21 (-0.23%) | 51.95 | 50.86 - 53.00 | 0.7552 times | Mon 13 April 2026 | 51.33 (-3.19%) | 53.00 | 49.97 - 53.00 | 0.394 times | Fri 10 April 2026 | 53.02 (1.65%) | 55.89 | 52.50 - 55.89 | 0.7349 times | Thu 09 April 2026 | 52.16 (11.64%) | 55.00 | 47.33 - 55.00 | 1.8494 times | Wed 08 April 2026 | 46.72 (12.2%) | 41.64 | 41.30 - 47.00 | 1.5939 times | Tue 07 April 2026 | 41.64 (0.22%) | 42.44 | 41.15 - 43.32 | 1.0045 times | Mon 06 April 2026 | 41.55 (-1.02%) | 42.00 | 38.99 - 43.44 | 1.2159 times | Thu 02 April 2026 | 41.98 (4.53%) | 40.37 | 40.37 - 44.39 | 0.8432 times | Wed 01 April 2026 | 40.16 (8.92%) | 41.25 | 40.01 - 41.25 | 0.9705 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 48.66 and 52.88
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.56 (-2.75%) | 53.00 | 49.97 - 54.19 | 0.4677 times | Fri 10 April 2026 | 53.02 (26.3%) | 42.00 | 38.99 - 55.89 | 1.085 times | Thu 02 April 2026 | 41.98 (4.35%) | 37.31 | 35.00 - 44.39 | 0.5144 times | Fri 27 March 2026 | 40.23 (-17.53%) | 49.70 | 40.01 - 49.70 | 1.1564 times | Fri 20 March 2026 | 48.78 (-0.47%) | 50.39 | 46.00 - 52.88 | 0.7396 times | Fri 13 March 2026 | 49.01 (-7.93%) | 56.60 | 48.70 - 59.83 | 0.8432 times | Fri 06 March 2026 | 53.23 (-8.16%) | 51.25 | 48.14 - 57.00 | 1.1324 times | Fri 27 February 2026 | 57.96 (-2.36%) | 60.94 | 53.40 - 64.99 | 0.8996 times | Fri 20 February 2026 | 59.36 (-4.27%) | 62.15 | 57.36 - 63.00 | 0.8807 times | Fri 13 February 2026 | 62.01 (-10.99%) | 70.89 | 60.95 - 71.50 | 2.2809 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.58 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 45.28 and 62.18
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.56 (39.84%) | 41.25 | 38.99 - 55.89 | 0.3416 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 0.749 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 0.8523 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.5305 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4747 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.2386 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.552 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 2.1634 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 2.0089 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 1.089 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.6005 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.29 |
| 35 day DMA | 49.67 |
| 50 day DMA | 54.63 |
| 100 day DMA | 64.23 |
| 150 day DMA | 68.18 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.42 | 50.01 |
| 12 day EMA | 48.79 | 48.29 | 47.75 |
| 20 day EMA | 48.75 | 48.45 | 48.16 |
| 35 day EMA | 51.55 | 51.55 | 51.57 |
| 50 day EMA | 55.48 | 55.64 | 55.82 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.79 | 50.89 |
| 12 day SMA | 46.62 | 45.68 | 44.94 |
| 20 day SMA | 46.29 | 46.31 | 46.19 |
| 35 day SMA | 49.67 | 49.89 | 50.1 |
| 50 day SMA | 54.63 | 54.93 | 55.24 |
| 100 day SMA | 64.23 | 64.49 | 64.73 |
| 150 day SMA | 68.18 | 68.34 | 68.49 |
| 200 day SMA | 76.01 | 76.28 | 76.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.