Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 69.49 and 71.88
| Daily Target 1 | 67.6 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.993333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.38 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (-0.59%) | 68.61 | 68.61 - 71.00 | 0.5484 times | Mon 09 February 2026 | 70.79 (1.61%) | 70.89 | 69.60 - 70.89 | 0.1245 times | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 2.4198 times | Thu 05 February 2026 | 73.16 (4.51%) | 70.95 | 70.00 - 73.80 | 0.4447 times | Wed 04 February 2026 | 70.00 (0.21%) | 71.00 | 68.31 - 71.00 | 0.7921 times | Tue 03 February 2026 | 69.85 (0.71%) | 71.36 | 68.10 - 71.36 | 0.5957 times | Mon 02 February 2026 | 69.36 (4.46%) | 67.00 | 64.99 - 69.39 | 1.4248 times | Sun 01 February 2026 | 66.40 (-0.72%) | 74.00 | 65.00 - 74.00 | 1.0987 times | Fri 30 January 2026 | 66.88 (-3.81%) | 68.21 | 66.02 - 70.01 | 1.6082 times | Thu 29 January 2026 | 69.53 (-2.29%) | 71.16 | 69.11 - 71.16 | 0.9432 times | Wed 28 January 2026 | 71.16 (2.18%) | 69.00 | 69.00 - 73.42 | 1.3703 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 68.3 and 70.69
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.993333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (1%) | 70.89 | 68.61 - 71.00 | 0.1007 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 1.014 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.7678 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.8156 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.7917 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.7127 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.6109 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.5636 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.5335 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 1.0894 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.6855 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 63.18 and 72.19
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.37 (5.22%) | 74.00 | 64.99 - 74.00 | 0.103 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4668 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4177 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0899 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4857 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.9036 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.7676 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9582 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.4083 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.399 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 1.0165 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.54 |
| 35 day DMA | 72.32 |
| 50 day DMA | 72.91 |
| 100 day DMA | 74.27 |
| 150 day DMA | 81.2 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.44 | 70.26 |
| 12 day EMA | 70.14 | 70.1 | 69.97 |
| 20 day EMA | 70.52 | 70.54 | 70.51 |
| 35 day EMA | 71.47 | 71.54 | 71.58 |
| 50 day EMA | 73 | 73.11 | 73.2 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 70.69 | 70.41 |
| 12 day SMA | 69.73 | 69.56 | 69.33 |
| 20 day SMA | 69.54 | 69.61 | 69.69 |
| 35 day SMA | 72.32 | 72.44 | 72.57 |
| 50 day SMA | 72.91 | 73.03 | 73.15 |
| 100 day SMA | 74.27 | 74.35 | 74.47 |
| 150 day SMA | 81.2 | 81.49 | 81.81 |
| 200 day SMA | 85.96 | 86.04 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.