MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 39.28 and 43.07
Daily Target 1 | 36.4 |
Daily Target 2 | 38.37 |
Daily Target 3 | 40.186666666667 |
Daily Target 4 | 42.16 |
Daily Target 5 | 43.98 |
Daily price and volume Morgan Vent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.35 (0.93%) | 39.98 | 38.21 - 42.00 | 0.9711 times | Wed 27 March 2024 | 39.98 (-0.62%) | 43.90 | 37.75 - 43.90 | 1.4445 times | Tue 26 March 2024 | 40.23 (2.11%) | 39.40 | 37.20 - 41.19 | 1.5825 times | Fri 22 March 2024 | 39.40 (-0.18%) | 37.51 | 37.51 - 39.49 | 0.4665 times | Thu 21 March 2024 | 39.47 (0.3%) | 38.00 | 37.00 - 40.98 | 1.0242 times | Wed 20 March 2024 | 39.35 (-0.51%) | 37.50 | 37.50 - 40.30 | 0.6421 times | Tue 19 March 2024 | 39.55 (-0.63%) | 41.49 | 38.25 - 41.49 | 0.6533 times | Mon 18 March 2024 | 39.80 (2.13%) | 40.00 | 38.22 - 40.90 | 0.6538 times | Fri 15 March 2024 | 38.97 (4.2%) | 41.21 | 37.00 - 41.21 | 1.3352 times | Thu 14 March 2024 | 37.40 (-0.43%) | 37.56 | 36.05 - 37.56 | 1.2269 times | Wed 13 March 2024 | 37.56 (-4.72%) | 40.50 | 34.80 - 40.50 | 2.24 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 38.78 and 45.48
Weekly Target 1 | 33.78 |
Weekly Target 2 | 37.07 |
Weekly Target 3 | 40.483333333333 |
Weekly Target 4 | 43.77 |
Weekly Target 5 | 47.18 |
Weekly price and volumes for Morgan Vent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.35 (2.41%) | 39.40 | 37.20 - 43.90 | 0.4471 times | Fri 22 March 2024 | 39.40 (1.1%) | 40.00 | 37.00 - 41.49 | 0.3847 times | Fri 15 March 2024 | 38.97 (-2.58%) | 40.00 | 34.80 - 43.00 | 1.2074 times | Thu 07 March 2024 | 40.00 (-1.38%) | 43.00 | 38.35 - 44.49 | 0.7322 times | Sat 02 March 2024 | 40.56 (-6.54%) | 44.99 | 40.12 - 49.65 | 1.003 times | Fri 23 February 2024 | 43.40 (-0.46%) | 52.00 | 40.00 - 52.00 | 1.7744 times | Fri 16 February 2024 | 43.60 (-0.16%) | 44.55 | 38.11 - 44.55 | 0.7626 times | Fri 09 February 2024 | 43.67 (-0.23%) | 45.10 | 37.90 - 45.10 | 1.5645 times | Fri 02 February 2024 | 43.77 (2.53%) | 38.65 | 38.65 - 45.25 | 1.5044 times | Thu 25 January 2024 | 42.69 (-3.11%) | 44.90 | 40.20 - 46.84 | 0.6198 times | Fri 19 January 2024 | 44.06 (1.57%) | 43.38 | 36.55 - 49.00 | 2.4314 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 32.73 and 42.42
Monthly Target 1 | 30.19 |
Monthly Target 2 | 35.27 |
Monthly Target 3 | 39.88 |
Monthly Target 4 | 44.96 |
Monthly Target 5 | 49.57 |
Monthly price and volumes Morgan Vent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 40.35 (-1.94%) | 42.00 | 34.80 - 44.49 | 0.4742 times | Thu 29 February 2024 | 41.15 (-5.16%) | 43.99 | 37.90 - 52.00 | 0.8206 times | Wed 31 January 2024 | 43.39 (7.77%) | 39.45 | 36.55 - 50.80 | 1.1222 times | Fri 29 December 2023 | 40.26 (-3.71%) | 40.01 | 36.30 - 48.00 | 0.9245 times | Thu 30 November 2023 | 41.81 (13.46%) | 35.70 | 30.56 - 44.90 | 1.237 times | Tue 31 October 2023 | 36.85 (8.19%) | 34.04 | 32.58 - 43.45 | 0.775 times | Fri 29 September 2023 | 34.06 (-1.73%) | 38.98 | 30.56 - 40.00 | 1.3237 times | Thu 31 August 2023 | 34.66 (6.74%) | 33.43 | 30.10 - 38.99 | 1.3795 times | Mon 31 July 2023 | 32.47 (1.18%) | 33.48 | 28.43 - 34.49 | 0.5674 times | Fri 30 June 2023 | 32.09 (-6.17%) | 34.40 | 29.11 - 36.00 | 1.3759 times | Wed 31 May 2023 | 34.20 (-7.57%) | 38.68 | 34.20 - 42.80 | 0.6626 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
DMA period | DMA value |
5 day DMA | 39.89 |
12 day DMA | 39.29 |
20 day DMA | 39.83 |
35 day DMA | 41.09 |
50 day DMA | 41.76 |
100 day DMA | 41.41 |
150 day DMA | 39.85 |
200 day DMA | 37.91 |
EMA (exponential moving average) of Morgan Vent 526237
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.96 | 39.76 | 39.65 |
12 day EMA | 39.83 | 39.73 | 39.68 |
20 day EMA | 40.13 | 40.11 | 40.12 |
35 day EMA | 40.82 | 40.85 | 40.9 |
50 day EMA | 41.74 | 41.8 | 41.87 |
SMA (simple moving average) of Morgan Vent 526237
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.89 | 39.69 | 39.6 |
12 day SMA | 39.29 | 39.21 | 39.21 |
20 day SMA | 39.83 | 39.88 | 39.99 |
35 day SMA | 41.09 | 41.18 | 41.3 |
50 day SMA | 41.76 | 41.82 | 41.91 |
100 day SMA | 41.41 | 41.39 | 41.37 |
150 day SMA | 39.85 | 39.81 | 39.76 |
200 day SMA | 37.91 | 37.87 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.