Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 72.21 and 76.5
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 75.726666666667 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 80.02 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.51 (-1.1%) | 75.00 | 74.19 - 78.48 | 0.6946 times | Thu 18 December 2025 | 75.34 (2.32%) | 73.16 | 72.15 - 76.92 | 0.2141 times | Wed 17 December 2025 | 73.63 (-4.36%) | 75.33 | 73.00 - 77.12 | 0.2785 times | Tue 16 December 2025 | 76.99 (-1.95%) | 78.01 | 75.50 - 78.50 | 1.1691 times | Mon 15 December 2025 | 78.52 (4.95%) | 74.70 | 74.00 - 78.89 | 3.4903 times | Fri 12 December 2025 | 74.82 (2.93%) | 72.69 | 72.10 - 75.29 | 0.3332 times | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.4194 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.1221 times | Tue 09 December 2025 | 74.83 (4.64%) | 71.00 | 69.00 - 77.98 | 1.3096 times | Mon 08 December 2025 | 71.51 (-2.63%) | 72.41 | 69.00 - 73.44 | 0.969 times | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.3077 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 69.96 and 76.7
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 0.8483 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.6026 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3792 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6484 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8261 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.1617 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7571 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.6202 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.291 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.8655 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7251 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 66.81 and 76.7
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.51 (-2.55%) | 76.47 | 69.00 - 78.89 | 0.285 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 0.9957 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4528 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7744 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6477 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.8932 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3128 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3041 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.9475 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3869 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6067 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 74.38 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.98 |
| 50 day DMA | 74.3 |
| 100 day DMA | 79.73 |
| 150 day DMA | 89.19 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.18 | 75.1 |
| 12 day EMA | 74.86 | 74.92 | 74.84 |
| 20 day EMA | 74.87 | 74.91 | 74.86 |
| 35 day EMA | 74.63 | 74.64 | 74.6 |
| 50 day EMA | 74.64 | 74.65 | 74.62 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.86 | 75.33 |
| 12 day SMA | 74.38 | 74.29 | 74.16 |
| 20 day SMA | 74.87 | 75.07 | 75.2 |
| 35 day SMA | 74.98 | 74.91 | 74.83 |
| 50 day SMA | 74.3 | 74.36 | 74.4 |
| 100 day SMA | 79.73 | 80.11 | 80.53 |
| 150 day SMA | 89.19 | 89.27 | 89.34 |
| 200 day SMA | 87.57 | 87.57 | 87.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.