MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganVent

Strong Daily Stock price targets for MorganVent 526237 are 39.28 and 43.07

Daily Target 136.4
Daily Target 238.37
Daily Target 340.186666666667
Daily Target 442.16
Daily Target 543.98

Daily price and volume Morgan Vent

Date Closing Open Range Volume
Thu 28 March 2024 40.35 (0.93%) 39.98 38.21 - 42.00 0.9711 times
Wed 27 March 2024 39.98 (-0.62%) 43.90 37.75 - 43.90 1.4445 times
Tue 26 March 2024 40.23 (2.11%) 39.40 37.20 - 41.19 1.5825 times
Fri 22 March 2024 39.40 (-0.18%) 37.51 37.51 - 39.49 0.4665 times
Thu 21 March 2024 39.47 (0.3%) 38.00 37.00 - 40.98 1.0242 times
Wed 20 March 2024 39.35 (-0.51%) 37.50 37.50 - 40.30 0.6421 times
Tue 19 March 2024 39.55 (-0.63%) 41.49 38.25 - 41.49 0.6533 times
Mon 18 March 2024 39.80 (2.13%) 40.00 38.22 - 40.90 0.6538 times
Fri 15 March 2024 38.97 (4.2%) 41.21 37.00 - 41.21 1.3352 times
Thu 14 March 2024 37.40 (-0.43%) 37.56 36.05 - 37.56 1.2269 times
Wed 13 March 2024 37.56 (-4.72%) 40.50 34.80 - 40.50 2.24 times

 Daily chart MorganVent

Weekly price and charts MorganVent

Strong weekly Stock price targets for MorganVent 526237 are 38.78 and 45.48

Weekly Target 133.78
Weekly Target 237.07
Weekly Target 340.483333333333
Weekly Target 443.77
Weekly Target 547.18

Weekly price and volumes for Morgan Vent

Date Closing Open Range Volume
Thu 28 March 2024 40.35 (2.41%) 39.40 37.20 - 43.90 0.4471 times
Fri 22 March 2024 39.40 (1.1%) 40.00 37.00 - 41.49 0.3847 times
Fri 15 March 2024 38.97 (-2.58%) 40.00 34.80 - 43.00 1.2074 times
Thu 07 March 2024 40.00 (-1.38%) 43.00 38.35 - 44.49 0.7322 times
Sat 02 March 2024 40.56 (-6.54%) 44.99 40.12 - 49.65 1.003 times
Fri 23 February 2024 43.40 (-0.46%) 52.00 40.00 - 52.00 1.7744 times
Fri 16 February 2024 43.60 (-0.16%) 44.55 38.11 - 44.55 0.7626 times
Fri 09 February 2024 43.67 (-0.23%) 45.10 37.90 - 45.10 1.5645 times
Fri 02 February 2024 43.77 (2.53%) 38.65 38.65 - 45.25 1.5044 times
Thu 25 January 2024 42.69 (-3.11%) 44.90 40.20 - 46.84 0.6198 times
Fri 19 January 2024 44.06 (1.57%) 43.38 36.55 - 49.00 2.4314 times

 weekly chart MorganVent

Monthly price and charts MorganVent

Strong monthly Stock price targets for MorganVent 526237 are 32.73 and 42.42

Monthly Target 130.19
Monthly Target 235.27
Monthly Target 339.88
Monthly Target 444.96
Monthly Target 549.57

Monthly price and volumes Morgan Vent

Date Closing Open Range Volume
Thu 28 March 2024 40.35 (-1.94%) 42.00 34.80 - 44.49 0.4742 times
Thu 29 February 2024 41.15 (-5.16%) 43.99 37.90 - 52.00 0.8206 times
Wed 31 January 2024 43.39 (7.77%) 39.45 36.55 - 50.80 1.1222 times
Fri 29 December 2023 40.26 (-3.71%) 40.01 36.30 - 48.00 0.9245 times
Thu 30 November 2023 41.81 (13.46%) 35.70 30.56 - 44.90 1.237 times
Tue 31 October 2023 36.85 (8.19%) 34.04 32.58 - 43.45 0.775 times
Fri 29 September 2023 34.06 (-1.73%) 38.98 30.56 - 40.00 1.3237 times
Thu 31 August 2023 34.66 (6.74%) 33.43 30.10 - 38.99 1.3795 times
Mon 31 July 2023 32.47 (1.18%) 33.48 28.43 - 34.49 0.5674 times
Fri 30 June 2023 32.09 (-6.17%) 34.40 29.11 - 36.00 1.3759 times
Wed 31 May 2023 34.20 (-7.57%) 38.68 34.20 - 42.80 0.6626 times

 monthly chart MorganVent

DMA SMA EMA moving averages of Morgan Vent 526237

DMA (daily moving average) of Morgan Vent 526237

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.29
20 day DMA 39.83
35 day DMA 41.09
50 day DMA 41.76
100 day DMA 41.41
150 day DMA 39.85
200 day DMA 37.91

EMA (exponential moving average) of Morgan Vent 526237

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9639.7639.65
12 day EMA39.8339.7339.68
20 day EMA40.1340.1140.12
35 day EMA40.8240.8540.9
50 day EMA41.7441.841.87

SMA (simple moving average) of Morgan Vent 526237

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.6939.6
12 day SMA39.2939.2139.21
20 day SMA39.8339.8839.99
35 day SMA41.0941.1841.3
50 day SMA41.7641.8241.91
100 day SMA41.4141.3941.37
150 day SMA39.8539.8139.76
200 day SMA37.9137.8737.83
Back to top | Use Dark Theme