Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 70.47 and 74.73
| Daily Target 1 | 69.72 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 73.983333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 78.24 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.69 (1.18%) | 76.76 | 72.50 - 76.76 | 0.5675 times | Wed 10 December 2025 | 71.84 (-4%) | 74.83 | 70.70 - 77.24 | 1.5184 times | Tue 09 December 2025 | 74.83 (4.64%) | 71.00 | 69.00 - 77.98 | 1.7722 times | Mon 08 December 2025 | 71.51 (-2.63%) | 72.41 | 69.00 - 73.44 | 1.3112 times | Fri 05 December 2025 | 73.44 (-1.26%) | 74.00 | 72.31 - 74.00 | 0.4164 times | Thu 04 December 2025 | 74.38 (1.27%) | 74.95 | 72.20 - 75.00 | 0.1021 times | Wed 03 December 2025 | 73.45 (-0.47%) | 73.85 | 72.11 - 77.78 | 0.8743 times | Tue 02 December 2025 | 73.80 (-0.81%) | 74.40 | 73.20 - 75.00 | 0.2422 times | Mon 01 December 2025 | 74.40 (-2.69%) | 76.47 | 74.00 - 76.47 | 1.9013 times | Fri 28 November 2025 | 76.46 (-0.33%) | 77.00 | 73.10 - 77.00 | 1.2942 times | Thu 27 November 2025 | 76.71 (-0.12%) | 75.36 | 75.36 - 77.68 | 0.4895 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 70.85 and 79.83
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.69 (-1.02%) | 72.41 | 69.00 - 77.98 | 0.5639 times | Fri 05 December 2025 | 73.44 (-3.95%) | 76.47 | 72.11 - 77.78 | 0.3858 times | Fri 28 November 2025 | 76.46 (-2.64%) | 80.10 | 73.10 - 80.30 | 0.6597 times | Fri 21 November 2025 | 78.53 (-2.89%) | 82.52 | 73.60 - 82.52 | 0.8405 times | Fri 14 November 2025 | 80.87 (14.53%) | 70.62 | 64.79 - 84.90 | 4.2343 times | Fri 07 November 2025 | 70.61 (-1.63%) | 73.22 | 68.00 - 76.76 | 0.7703 times | Fri 31 October 2025 | 71.78 (0.67%) | 74.95 | 70.11 - 74.95 | 0.631 times | Thu 23 October 2025 | 71.30 (-0.36%) | 70.11 | 68.62 - 73.00 | 0.296 times | Fri 17 October 2025 | 71.56 (-3.62%) | 77.00 | 70.00 - 77.00 | 0.8806 times | Fri 10 October 2025 | 74.25 (-4.27%) | 77.56 | 73.50 - 81.96 | 0.7378 times | Fri 03 October 2025 | 77.56 (-0.91%) | 77.01 | 75.00 - 82.00 | 0.6588 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 66.36 and 75.34
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 73.223333333333 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.69 (-4.93%) | 76.47 | 69.00 - 77.98 | 0.1474 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0098 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4592 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.7995 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.671 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9058 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3314 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3226 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.961 times | Fri 28 March 2025 | 71.51 (-21.67%) | 89.47 | 71.15 - 89.47 | 0.3924 times | Fri 28 February 2025 | 91.29 (-1.36%) | 91.90 | 72.56 - 96.28 | 0.6153 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 74.19 |
| 20 day DMA | 75.59 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.47 |
| 100 day DMA | 82.23 |
| 150 day DMA | 89.5 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 73.15 | 73.8 |
| 12 day EMA | 73.88 | 74.1 | 74.51 |
| 20 day EMA | 74.37 | 74.55 | 74.83 |
| 35 day EMA | 74.83 | 74.96 | 75.14 |
| 50 day EMA | 74.77 | 74.85 | 74.97 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 73.2 | 73.52 |
| 12 day SMA | 74.19 | 74.47 | 74.92 |
| 20 day SMA | 75.59 | 76 | 76.12 |
| 35 day SMA | 74.25 | 74.21 | 74.22 |
| 50 day SMA | 74.47 | 74.59 | 74.76 |
| 100 day SMA | 82.23 | 82.67 | 83.08 |
| 150 day SMA | 89.5 | 89.58 | 89.69 |
| 200 day SMA | 87.69 | 87.78 | 87.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.