Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 47.13 and 49.62
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.913333333333 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 51.4 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (3.4%) | 50.00 | 47.51 - 50.00 | 0.4733 times | Mon 01 June 2026 | 47.61 (-8.48%) | 51.49 | 46.10 - 52.00 | 4.908 times | Fri 29 May 2026 | 52.02 (-0.99%) | 50.95 | 50.95 - 52.02 | 0.0247 times | Wed 27 May 2026 | 52.54 (3.04%) | 52.01 | 49.06 - 52.97 | 0.8253 times | Tue 26 May 2026 | 50.99 (1.98%) | 54.17 | 50.99 - 54.17 | 0.0759 times | Mon 25 May 2026 | 50.00 (-3.66%) | 51.00 | 50.00 - 51.00 | 0.1651 times | Fri 22 May 2026 | 51.90 (4.36%) | 49.00 | 49.00 - 53.79 | 0.0987 times | Thu 21 May 2026 | 49.73 (-1.52%) | 50.75 | 48.52 - 50.75 | 1.2654 times | Wed 20 May 2026 | 50.50 (-5.09%) | 50.05 | 47.11 - 51.95 | 1.5528 times | Tue 19 May 2026 | 53.21 (2.43%) | 53.10 | 48.96 - 54.15 | 0.6109 times | Mon 18 May 2026 | 51.95 (4.61%) | 47.61 | 47.61 - 54.29 | 1.1725 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 44.72 and 50.62
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (-5.36%) | 51.49 | 46.10 - 52.00 | 1.5343 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.311 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 1.3401 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 1.3469 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 1.0645 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 1.1538 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.4295 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.6316 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.5644 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.6239 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 4.4476 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 44.72 and 50.62
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 49.23 (-5.36%) | 51.49 | 46.10 - 52.00 | 0.284 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.752 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7651 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.2297 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.2758 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 2.0939 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3503 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6474 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.563 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 1.0388 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.2068 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.95 |
| 100 day DMA | 52.29 |
| 150 day DMA | 52.38 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 50.29 | 51.63 |
| 12 day EMA | 50.72 | 50.99 | 51.6 |
| 20 day EMA | 51.19 | 51.4 | 51.8 |
| 35 day EMA | 51.46 | 51.59 | 51.82 |
| 50 day EMA | 51.78 | 51.88 | 52.05 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.63 | 51.49 |
| 12 day SMA | 50.78 | 50.89 | 51.07 |
| 20 day SMA | 51.43 | 51.69 | 52.11 |
| 35 day SMA | 52.23 | 52.31 | 52.41 |
| 50 day SMA | 51.95 | 51.99 | 52.08 |
| 100 day SMA | 52.29 | 52.3 | 52.33 |
| 150 day SMA | 52.38 | 52.41 | 52.44 |
| 200 day SMA | 54.33 | 54.42 | 54.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.