Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 49.7 and 57
| Daily Target 1 | 43.76 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 51.063333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 58.36 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (2.22%) | 46.50 | 46.50 - 53.80 | 0.5996 times | Mon 08 December 2025 | 51.74 (0%) | 49.30 | 49.30 - 51.74 | 0.1973 times | Fri 05 December 2025 | 51.74 (-2.74%) | 52.94 | 49.30 - 54.50 | 0.6172 times | Thu 04 December 2025 | 53.20 (6.4%) | 50.00 | 50.00 - 53.20 | 1.8594 times | Wed 03 December 2025 | 50.00 (-7.41%) | 54.00 | 49.54 - 54.00 | 0.6348 times | Tue 02 December 2025 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.002 times | Fri 28 November 2025 | 54.99 (2.15%) | 55.90 | 54.99 - 55.90 | 0.7715 times | Thu 27 November 2025 | 53.83 (2.75%) | 52.39 | 49.07 - 53.90 | 2.5547 times | Tue 25 November 2025 | 52.39 (-1.13%) | 52.39 | 52.39 - 52.39 | 0.0195 times | Mon 24 November 2025 | 52.99 (3.05%) | 51.42 | 48.00 - 53.85 | 2.7441 times | Fri 21 November 2025 | 51.42 (-4.23%) | 51.20 | 50.10 - 53.49 | 3.5137 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.7 and 57
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.063333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (2.22%) | 49.30 | 46.50 - 53.80 | 0.1787 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.6983 times | Fri 28 November 2025 | 54.99 (6.94%) | 51.42 | 48.00 - 55.90 | 1.3659 times | Fri 21 November 2025 | 51.42 (0.37%) | 53.99 | 50.10 - 54.57 | 1.9358 times | Fri 14 November 2025 | 51.23 (-5.11%) | 50.57 | 48.11 - 54.84 | 1.6493 times | Fri 07 November 2025 | 53.99 (3.89%) | 52.00 | 48.64 - 56.82 | 0.5515 times | Fri 31 October 2025 | 51.97 (-3.71%) | 55.63 | 50.41 - 55.80 | 1.7899 times | Thu 23 October 2025 | 53.97 (3.81%) | 53.29 | 53.00 - 54.27 | 0.2059 times | Fri 17 October 2025 | 51.99 (-3.94%) | 54.12 | 49.11 - 56.00 | 1.22 times | Fri 10 October 2025 | 54.12 (3.4%) | 52.34 | 50.05 - 55.59 | 0.4048 times | Fri 03 October 2025 | 52.34 (-2.97%) | 57.49 | 51.11 - 58.90 | 1.7557 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 45.7 and 53.7
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.89 (-3.82%) | 54.00 | 46.50 - 54.50 | 0.0606 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.3803 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3404 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6282 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7297 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 2.9978 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.4508 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1466 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.3877 times | Fri 28 March 2025 | 41.62 (-5.41%) | 44.10 | 38.00 - 45.87 | 1.878 times | Fri 28 February 2025 | 44.00 (-11.68%) | 48.25 | 40.00 - 50.76 | 0.6884 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.92 |
| 50 day DMA | 53.61 |
| 100 day DMA | 57.72 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.19 | 52.41 |
| 12 day EMA | 52.64 | 52.6 | 52.76 |
| 20 day EMA | 52.87 | 52.87 | 52.99 |
| 35 day EMA | 53.49 | 53.53 | 53.64 |
| 50 day EMA | 53.99 | 54.04 | 54.13 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.14 | 52.79 |
| 12 day SMA | 52.74 | 52.77 | 52.9 |
| 20 day SMA | 52.93 | 52.97 | 52.98 |
| 35 day SMA | 52.92 | 52.96 | 52.99 |
| 50 day SMA | 53.61 | 53.7 | 53.85 |
| 100 day SMA | 57.72 | 57.78 | 57.83 |
| 150 day SMA | 54.2 | 54.15 | 54.1 |
| 200 day SMA | 51.75 | 51.74 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.