Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 107.21 and 107.21
| Daily Target 1 | 107.21 |
| Daily Target 2 | 107.21 |
| Daily Target 3 | 107.21 |
| Daily Target 4 | 107.21 |
| Daily Target 5 | 107.21 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 107.21 (4.99%) | 107.21 | 107.21 - 107.21 | 0.81 times | Fri 04 September 2026 | 102.11 (5%) | 102.11 | 102.11 - 102.11 | 0.8281 times | Thu 03 September 2026 | 97.25 (10%) | 97.25 | 97.25 - 97.25 | 0.6145 times | Wed 02 September 2026 | 88.41 (9.99%) | 88.41 | 88.41 - 88.41 | 1.5385 times | Tue 01 September 2026 | 80.38 (19.99%) | 80.38 | 80.38 - 80.38 | 2.5719 times | Mon 31 August 2026 | 66.99 (9.93%) | 65.00 | 57.76 - 69.00 | 2.5168 times | Fri 28 August 2026 | 60.94 (8.82%) | 57.40 | 57.12 - 63.99 | 0.6845 times | Thu 27 August 2026 | 56.00 (1.1%) | 55.55 | 53.37 - 57.49 | 0.0832 times | Wed 26 August 2026 | 55.39 (2.92%) | 50.37 | 50.37 - 56.71 | 0.2119 times | Tue 25 August 2026 | 53.82 (-6.22%) | 56.25 | 52.51 - 56.25 | 0.1406 times | Mon 24 August 2026 | 57.39 (-1.66%) | 58.36 | 55.00 - 58.50 | 0.525 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 107.21 and 107.21
| Weekly Target 1 | 107.21 |
| Weekly Target 2 | 107.21 |
| Weekly Target 3 | 107.21 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 107.21 (4.99%) | 107.21 | 107.21 - 107.21 | 0.4484 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 4.4678 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.9108 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 2.4329 times | Fri 14 August 2026 | 56.45 (7.26%) | 54.88 | 51.20 - 56.72 | 0.8573 times | Fri 07 August 2026 | 52.63 (1.64%) | 51.50 | 49.06 - 52.90 | 0.3062 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.0805 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.0758 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 0.3742 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.046 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 1.6917 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 93.8 and 120.63
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 116.15 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 107.21 (60.04%) | 80.38 | 80.38 - 107.21 | 1.9502 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 3.2665 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.5393 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 1.1451 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.3121 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.3175 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.9254 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.5295 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.869 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.1454 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.2687 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 73.69 |
| 20 day DMA | 66.7 |
| 35 day DMA | 60.3 |
| 50 day DMA | 57.86 |
| 100 day DMA | 54.51 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 88.7 | 81.99 |
| 12 day EMA | 80.36 | 75.48 | 70.64 |
| 20 day EMA | 72.38 | 68.71 | 65.2 |
| 35 day EMA | 65.28 | 62.81 | 60.5 |
| 50 day EMA | 60.97 | 59.08 | 57.32 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 87.03 | 78.79 |
| 12 day SMA | 73.69 | 69.84 | 66.21 |
| 20 day SMA | 66.7 | 64.04 | 61.56 |
| 35 day SMA | 60.3 | 58.68 | 57.26 |
| 50 day SMA | 57.86 | 56.72 | 55.68 |
| 100 day SMA | 54.51 | 53.96 | 53.44 |
| 150 day SMA | 53.9 | 53.55 | 53.23 |
| 200 day SMA | 53.42 | 53.14 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.