Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 48.16 and 53.43
| Daily Target 1 | 46.71 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 51.976666666667 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 57.25 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.50 (-2.78%) | 54.00 | 49.08 - 54.35 | 1.0496 times | Tue 10 February 2026 | 54.00 (2.14%) | 53.00 | 53.00 - 54.00 | 2.0745 times | Mon 09 February 2026 | 52.87 (-0.6%) | 52.93 | 52.49 - 52.93 | 1.859 times | Fri 06 February 2026 | 53.19 (0.19%) | 49.80 | 48.14 - 55.34 | 2.0314 times | Thu 05 February 2026 | 53.09 (-0.93%) | 50.15 | 49.61 - 53.99 | 0.0462 times | Wed 04 February 2026 | 53.59 (1.59%) | 49.35 | 47.34 - 53.59 | 0.3201 times | Tue 03 February 2026 | 52.75 (1.64%) | 52.00 | 52.00 - 53.90 | 0.4955 times | Mon 02 February 2026 | 51.90 (1.39%) | 55.00 | 47.93 - 55.00 | 0.5602 times | Sun 01 February 2026 | 51.19 (0%) | 51.19 | 51.19 - 51.19 | 0.4925 times | Fri 30 January 2026 | 51.19 (-1.78%) | 46.10 | 46.10 - 54.90 | 1.0711 times | Thu 29 January 2026 | 52.12 (-3.27%) | 50.50 | 48.66 - 53.87 | 1.0403 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.16 and 53.43
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.50 (-1.3%) | 52.93 | 49.08 - 54.35 | 0.323 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.2558 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.3673 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 4.7567 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 2.3707 times | Fri 09 January 2026 | 51.70 (3.42%) | 49.99 | 48.00 - 55.90 | 0.5167 times | Fri 02 January 2026 | 49.99 (-3.36%) | 50.50 | 48.00 - 51.68 | 0.8016 times | Fri 26 December 2025 | 51.73 (-0.02%) | 49.20 | 46.85 - 51.99 | 0.1855 times | Fri 19 December 2025 | 51.74 (3.87%) | 49.81 | 46.00 - 52.80 | 0.1714 times | Fri 12 December 2025 | 49.81 (-3.73%) | 49.30 | 46.50 - 53.80 | 0.2514 times | Fri 05 December 2025 | 51.74 (-5.91%) | 54.00 | 49.30 - 54.50 | 0.318 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 49.92 and 57.92
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 51.726666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.50 (2.56%) | 51.19 | 47.34 - 55.34 | 0.0949 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3687 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.229 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4232 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.368 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.679 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7888 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.2406 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.5683 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.2394 times | Wed 30 April 2025 | 44.39 (6.66%) | 40.79 | 40.51 - 47.60 | 0.4191 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.99 |
| 100 day DMA | 53.27 |
| 150 day DMA | 55.89 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.28 | 52.92 |
| 12 day EMA | 52.91 | 52.98 | 52.79 |
| 20 day EMA | 52.74 | 52.76 | 52.63 |
| 35 day EMA | 52.57 | 52.57 | 52.49 |
| 50 day EMA | 52.17 | 52.16 | 52.08 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.35 | 53.1 |
| 12 day SMA | 52.69 | 52.77 | 52.76 |
| 20 day SMA | 53.29 | 53.3 | 53.18 |
| 35 day SMA | 52.01 | 51.98 | 51.9 |
| 50 day SMA | 51.99 | 52.02 | 51.99 |
| 100 day SMA | 53.27 | 53.36 | 53.44 |
| 150 day SMA | 55.89 | 55.87 | 55.84 |
| 200 day SMA | 53.37 | 53.33 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.