Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 137.8 and 151.5
| Daily Target 1 | 126.38 |
| Daily Target 2 | 135.52 |
| Daily Target 3 | 140.08333333333 |
| Daily Target 4 | 149.22 |
| Daily Target 5 | 153.78 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 144.65 (4.97%) | 130.95 | 130.95 - 144.65 | 0.4819 times | Fri 23 October 2026 | 137.80 (-5%) | 137.80 | 137.80 - 137.80 | 0.0134 times | Thu 22 October 2026 | 145.05 (-4.98%) | 145.05 | 145.05 - 145.05 | 0.0221 times | Wed 21 October 2026 | 152.65 (-4.98%) | 152.65 | 152.65 - 157.30 | 0.2675 times | Mon 19 October 2026 | 160.65 (-5%) | 161.10 | 160.65 - 167.40 | 0.5648 times | Fri 16 October 2026 | 169.10 (-5%) | 177.65 | 169.10 - 177.65 | 1.171 times | Thu 15 October 2026 | 178.00 (-1.19%) | 188.70 | 173.10 - 188.70 | 1.2154 times | Wed 14 October 2026 | 180.15 (4.98%) | 163.05 | 163.05 - 180.15 | 2.2685 times | Tue 13 October 2026 | 171.60 (4.99%) | 155.30 | 155.30 - 171.60 | 3.88 times | Mon 12 October 2026 | 163.45 (-18.52%) | 163.45 | 163.45 - 163.45 | 0.1153 times | Tue 06 October 2026 | 200.60 (-5%) | 200.60 | 200.60 - 200.60 | 0.0142 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 137.8 and 151.5
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 149.22 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 144.65 (4.97%) | 130.95 | 130.95 - 144.65 | 0.114 times | Fri 23 October 2026 | 137.80 (-18.51%) | 161.10 | 137.80 - 167.40 | 0.2053 times | Fri 16 October 2026 | 169.10 (-15.7%) | 163.45 | 155.30 - 188.70 | 2.0464 times | Tue 06 October 2026 | 200.60 (-9.74%) | 211.15 | 200.60 - 211.15 | 0.0234 times | Thu 01 October 2026 | 222.25 (9.98%) | 212.18 | 212.18 - 245.60 | 0.7118 times | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.0906 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 1.9079 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.3179 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.3146 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.268 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 0.7159 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 80.48 and 195.13
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 216.52 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 144.65 (-35.07%) | 245.60 | 130.95 - 245.60 | 2.229 times | Tue 29 September 2026 | 222.78 (232.56%) | 80.38 | 80.38 - 222.78 | 4.6642 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.2839 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.212 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.4501 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.1227 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1248 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.3637 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.2081 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.3416 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.0571 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 167.9 |
| 20 day DMA | 179.54 |
| 35 day DMA | 150.54 |
| 50 day DMA | 122.12 |
| 100 day DMA | 86.42 |
| 150 day DMA | 75 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.37 | 151.73 | 158.69 |
| 12 day EMA | 161.2 | 164.21 | 169.01 |
| 20 day EMA | 160.95 | 162.67 | 165.29 |
| 35 day EMA | 143.68 | 143.62 | 143.96 |
| 50 day EMA | 118.86 | 117.81 | 116.99 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 153.05 | 161.09 |
| 12 day SMA | 167.9 | 174.37 | 181.45 |
| 20 day SMA | 179.54 | 180.22 | 180.87 |
| 35 day SMA | 150.54 | 148 | 145.65 |
| 50 day SMA | 122.12 | 120.24 | 118.52 |
| 100 day SMA | 86.42 | 85.48 | 84.6 |
| 150 day SMA | 75 | 74.37 | 73.79 |
| 200 day SMA | 69.37 | 68.9 | 68.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.