Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 62.41 and 67.04
| Daily Target 1 | 58.63 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 63.256666666667 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 67.89 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.50 (7.41%) | 60.32 | 60.32 - 64.95 | 2.7442 times | Thu 02 May 2024 | 60.05 (-2.33%) | 64.26 | 60.00 - 64.26 | 1.1436 times | Tue 30 April 2024 | 61.48 (2.55%) | 61.60 | 61.44 - 62.79 | 0.1891 times | Mon 29 April 2024 | 59.95 (-3.31%) | 64.80 | 59.81 - 64.98 | 1.2447 times | Fri 26 April 2024 | 62.00 (-4.62%) | 65.00 | 60.10 - 65.00 | 0.5804 times | Thu 25 April 2024 | 65.00 (-0.84%) | 65.55 | 65.00 - 67.25 | 0.0932 times | Wed 24 April 2024 | 65.55 (1.5%) | 67.80 | 64.50 - 67.80 | 0.8246 times | Tue 23 April 2024 | 64.58 (9.29%) | 61.00 | 61.00 - 64.99 | 1.078 times | Mon 22 April 2024 | 59.09 (-6.89%) | 62.00 | 59.00 - 63.31 | 1.8041 times | Fri 19 April 2024 | 63.46 (0.03%) | 63.44 | 63.31 - 63.50 | 0.2981 times | Thu 18 April 2024 | 63.44 (-6.57%) | 67.90 | 62.80 - 67.90 | 0.8469 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 59.57 and 64.74
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.096666666667 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.50 (4.03%) | 64.80 | 59.81 - 64.98 | 0.7154 times | Fri 26 April 2024 | 62.00 (-2.3%) | 62.00 | 59.00 - 67.80 | 0.5888 times | Fri 19 April 2024 | 63.46 (1.73%) | 63.63 | 62.80 - 68.60 | 0.3272 times | Fri 12 April 2024 | 62.38 (-2.29%) | 65.12 | 57.25 - 67.07 | 0.3596 times | Fri 05 April 2024 | 63.84 (11.1%) | 57.46 | 54.65 - 63.84 | 0.936 times | Thu 28 March 2024 | 57.46 (-3.43%) | 59.50 | 55.75 - 62.47 | 3.1534 times | Fri 22 March 2024 | 59.50 (-5.03%) | 62.63 | 58.24 - 64.00 | 0.9426 times | Fri 15 March 2024 | 62.65 (-10.5%) | 67.05 | 62.62 - 72.85 | 1.4031 times | Thu 07 March 2024 | 70.00 (-4.28%) | 72.00 | 68.52 - 74.98 | 0.6404 times | Sat 02 March 2024 | 73.13 (-2.23%) | 74.80 | 67.05 - 74.80 | 0.9336 times | Fri 23 February 2024 | 74.80 (-3.68%) | 74.10 | 70.71 - 78.30 | 0.9795 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 62.25 and 67.2
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.50 (4.91%) | 64.26 | 60.00 - 64.95 | 0.0788 times | Tue 30 April 2024 | 61.48 (7%) | 57.46 | 54.65 - 68.60 | 0.3624 times | Thu 28 March 2024 | 57.46 (-20.96%) | 69.17 | 55.75 - 74.98 | 0.9568 times | Thu 29 February 2024 | 72.70 (-1.76%) | 74.00 | 67.65 - 78.34 | 0.9931 times | Wed 31 January 2024 | 74.00 (-15.89%) | 87.98 | 69.35 - 92.00 | 1.3095 times | Fri 29 December 2023 | 87.98 (42.89%) | 64.64 | 59.30 - 92.41 | 2.3275 times | Thu 30 November 2023 | 61.57 (10.92%) | 55.21 | 51.51 - 63.73 | 1.2889 times | Tue 31 October 2023 | 55.51 (-0.89%) | 57.13 | 51.00 - 59.95 | 0.6408 times | Fri 29 September 2023 | 56.01 (-2.39%) | 55.40 | 53.15 - 59.95 | 0.6909 times | Thu 31 August 2023 | 57.38 (-1.05%) | 57.49 | 53.00 - 62.98 | 1.3513 times | Mon 31 July 2023 | 57.99 (-1.81%) | 59.00 | 55.00 - 62.71 | 1.0921 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.18 |
| 35 day DMA | 62.53 |
| 50 day DMA | 65.48 |
| 100 day DMA | 71.78 |
| 150 day DMA | 67.08 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.4 | 62.07 |
| 12 day EMA | 62.66 | 62.32 | 62.73 |
| 20 day EMA | 62.95 | 62.79 | 63.08 |
| 35 day EMA | 64.71 | 64.72 | 65 |
| 50 day EMA | 65.95 | 66.01 | 66.25 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.7 | 62.8 |
| 12 day SMA | 63.08 | 63.38 | 63.57 |
| 20 day SMA | 63.18 | 62.94 | 62.79 |
| 35 day SMA | 62.53 | 62.68 | 63.05 |
| 50 day SMA | 65.48 | 65.75 | 66.09 |
| 100 day SMA | 71.78 | 71.77 | 71.84 |
| 150 day SMA | 67.08 | 67.01 | 66.99 |
| 200 day SMA | 64.45 | 64.41 | 64.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.