Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 50.98 and 55.11
| Daily Target 1 | 47.63 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 51.763333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.89 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.74 (1.91%) | 49.21 | 49.21 - 53.34 | 0.2359 times | Wed 22 July 2026 | 51.75 (-0.23%) | 51.87 | 51.00 - 52.68 | 0.712 times | Tue 21 July 2026 | 51.87 (2.51%) | 51.90 | 49.47 - 51.90 | 0.0102 times | Mon 20 July 2026 | 50.60 (-3.64%) | 52.50 | 49.41 - 52.50 | 0.4165 times | Fri 17 July 2026 | 52.51 (0.94%) | 52.02 | 50.15 - 52.83 | 0.9207 times | Thu 16 July 2026 | 52.02 (1.72%) | 52.00 | 49.13 - 52.97 | 0.6584 times | Wed 15 July 2026 | 51.14 (-1.65%) | 52.00 | 50.21 - 53.36 | 5.5574 times | Tue 14 July 2026 | 52.00 (-0.38%) | 51.16 | 50.48 - 53.37 | 0.1993 times | Mon 13 July 2026 | 52.20 (0.38%) | 52.98 | 50.18 - 52.98 | 1.1558 times | Fri 10 July 2026 | 52.00 (-1.78%) | 52.89 | 50.29 - 52.89 | 0.1337 times | Wed 08 July 2026 | 52.94 (0.9%) | 50.14 | 50.14 - 53.19 | 0.764 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 50.98 and 55.11
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.74 (0.44%) | 52.50 | 49.21 - 53.34 | 0.1907 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 1.1782 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1449 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.3261 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.4672 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2453 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.31 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.4161 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1359 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 0.5856 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 0.5885 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 48.1 and 53.77
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 52.74 (-0.08%) | 54.80 | 49.13 - 54.80 | 0.9294 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.1884 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.5965 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6068 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.7684 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.0119 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.6607 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2778 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5135 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4465 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.8239 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.96 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.76 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.82 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.71 | 51.69 |
| 12 day EMA | 51.88 | 51.72 | 51.71 |
| 20 day EMA | 51.63 | 51.51 | 51.49 |
| 35 day EMA | 51.52 | 51.45 | 51.43 |
| 50 day EMA | 51.13 | 51.06 | 51.03 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.75 | 51.63 |
| 12 day SMA | 52.02 | 51.9 | 51.98 |
| 20 day SMA | 51.96 | 51.82 | 51.7 |
| 35 day SMA | 50.44 | 50.42 | 50.44 |
| 50 day SMA | 50.76 | 50.77 | 50.81 |
| 100 day SMA | 51.76 | 51.75 | 51.76 |
| 150 day SMA | 51.82 | 51.83 | 51.85 |
| 200 day SMA | 52.47 | 52.51 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.