Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 45.06 and 47.14
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 47.65 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (-0.15%) | 45.35 | 44.51 - 46.59 | 0.8923 times | Wed 29 April 2026 | 45.67 (0.86%) | 45.74 | 45.13 - 46.70 | 2.474 times | Tue 28 April 2026 | 45.28 (0.47%) | 45.78 | 44.20 - 46.09 | 1.2098 times | Mon 27 April 2026 | 45.07 (9.29%) | 42.96 | 41.99 - 45.82 | 2.4771 times | Fri 24 April 2026 | 41.24 (-3.17%) | 43.05 | 40.93 - 43.05 | 0.6243 times | Thu 23 April 2026 | 42.59 (-2.25%) | 43.11 | 42.27 - 43.54 | 0.5042 times | Wed 22 April 2026 | 43.57 (-1.27%) | 44.57 | 43.24 - 44.57 | 0.3394 times | Tue 21 April 2026 | 44.13 (-0.27%) | 44.03 | 44.03 - 44.85 | 0.5322 times | Mon 20 April 2026 | 44.25 (-1.54%) | 44.95 | 44.15 - 45.00 | 0.3359 times | Fri 17 April 2026 | 44.94 (0.9%) | 45.49 | 44.31 - 45.49 | 0.6108 times | Thu 16 April 2026 | 44.54 (0.5%) | 44.26 | 43.47 - 46.30 | 4.6449 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 43.8 and 48.51
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 1.3279 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.4398 times | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 1.2003 times | Fri 10 April 2026 | 44.76 (10.3%) | 40.79 | 39.93 - 45.50 | 0.8008 times | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.8235 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.9309 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.2408 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5797 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.7106 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.9456 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7663 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 41.73 and 50.58
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.5518 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.6289 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.66 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4166 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7655 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8194 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3409 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7966 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.808 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.2123 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9464 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.92 |
| 100 day DMA | 45.66 |
| 150 day DMA | 49.01 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.64 | 44.12 |
| 12 day EMA | 44.22 | 43.97 | 43.66 |
| 20 day EMA | 43.74 | 43.54 | 43.32 |
| 35 day EMA | 43.82 | 43.72 | 43.6 |
| 50 day EMA | 43.71 | 43.63 | 43.55 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 43.97 | 43.55 |
| 12 day SMA | 44.27 | 44.12 | 44.04 |
| 20 day SMA | 43.67 | 43.24 | 42.88 |
| 35 day SMA | 42.15 | 42.01 | 41.89 |
| 50 day SMA | 42.92 | 42.99 | 43.09 |
| 100 day SMA | 45.66 | 45.71 | 45.77 |
| 150 day SMA | 49.01 | 49.09 | 49.16 |
| 200 day SMA | 50.74 | 50.81 | 50.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.