Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 39.15 and 41.97
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 44.28 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.66 (-4.64%) | 43.27 | 40.45 - 43.27 | 0.6437 times | Thu 12 March 2026 | 42.64 (0.26%) | 42.50 | 41.22 - 43.43 | 0.7023 times | Wed 11 March 2026 | 42.53 (2.98%) | 41.00 | 40.94 - 44.20 | 2.6171 times | Tue 10 March 2026 | 41.30 (3.48%) | 40.01 | 40.01 - 42.81 | 1.1214 times | Mon 09 March 2026 | 39.91 (-1.97%) | 39.40 | 38.27 - 40.32 | 0.8876 times | Fri 06 March 2026 | 40.71 (-1.57%) | 41.40 | 40.52 - 41.50 | 0.4026 times | Thu 05 March 2026 | 41.36 (1.1%) | 41.00 | 40.76 - 41.59 | 0.6611 times | Wed 04 March 2026 | 40.91 (-3.08%) | 41.60 | 40.66 - 41.60 | 0.9659 times | Mon 02 March 2026 | 42.21 (-2.47%) | 42.54 | 41.56 - 42.70 | 0.6568 times | Fri 27 February 2026 | 43.28 (-0.57%) | 43.50 | 42.36 - 44.07 | 1.3415 times | Thu 26 February 2026 | 43.53 (-1.78%) | 44.30 | 43.31 - 44.50 | 0.3323 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 39.47 and 45.4
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 41.043333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5338 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6899 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.9181 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.744 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.397 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.8552 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6735 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.9164 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4731 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.7989 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.7159 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 36.5 and 42.43
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.66 (-6.05%) | 42.54 | 38.27 - 44.20 | 0.2968 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6558 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4139 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7606 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.8142 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3323 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7916 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.8028 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.1917 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9404 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 2.0013 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.95 |
| 20 day DMA | 43.9 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.76 |
| 100 day DMA | 50.14 |
| 150 day DMA | 51.39 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.97 | 41.64 |
| 12 day EMA | 42.36 | 42.67 | 42.68 |
| 20 day EMA | 43.41 | 43.7 | 43.81 |
| 35 day EMA | 44.47 | 44.69 | 44.81 |
| 50 day EMA | 45.58 | 45.78 | 45.91 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.42 | 41.16 |
| 12 day SMA | 41.95 | 42.29 | 42.57 |
| 20 day SMA | 43.9 | 44.32 | 44.71 |
| 35 day SMA | 45.42 | 45.52 | 45.53 |
| 50 day SMA | 45.76 | 45.92 | 46.04 |
| 100 day SMA | 50.14 | 50.29 | 50.44 |
| 150 day SMA | 51.39 | 51.49 | 51.57 |
| 200 day SMA | 52.75 | 52.79 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.