Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 41.31 and 43.42
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 43.043333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.15 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.44 (-4.07%) | 44.30 | 42.29 - 44.40 | 0.7785 times | Thu 22 January 2026 | 44.24 (2.36%) | 43.30 | 43.00 - 44.39 | 0.6818 times | Wed 21 January 2026 | 43.22 (0.54%) | 42.00 | 41.75 - 43.91 | 1.4675 times | Tue 20 January 2026 | 42.99 (-1.17%) | 42.63 | 42.50 - 43.56 | 1.9177 times | Mon 19 January 2026 | 43.50 (-3.63%) | 44.26 | 43.22 - 44.90 | 1.0526 times | Fri 16 January 2026 | 45.14 (-1.68%) | 46.00 | 45.01 - 46.01 | 0.7144 times | Wed 14 January 2026 | 45.91 (0.02%) | 44.95 | 44.95 - 45.99 | 0.4407 times | Tue 13 January 2026 | 45.90 (-0.74%) | 46.67 | 45.60 - 46.98 | 0.5074 times | Mon 12 January 2026 | 46.24 (-2.18%) | 46.52 | 45.10 - 46.95 | 1.3824 times | Fri 09 January 2026 | 47.27 (-1.42%) | 47.00 | 46.90 - 48.29 | 1.057 times | Thu 08 January 2026 | 47.95 (-2.7%) | 49.30 | 46.84 - 49.55 | 2.3024 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 40.52 and 43.67
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.9361 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4833 times | Fri 09 January 2026 | 47.27 (-4.47%) | 50.27 | 46.84 - 50.27 | 0.8162 times | Fri 02 January 2026 | 49.48 (0.96%) | 49.03 | 47.71 - 49.78 | 0.7313 times | Fri 26 December 2025 | 49.01 (-3.81%) | 51.00 | 48.83 - 51.60 | 0.8901 times | Fri 19 December 2025 | 50.95 (-3.92%) | 53.04 | 49.30 - 54.10 | 1.3314 times | Fri 12 December 2025 | 53.03 (4.39%) | 50.80 | 48.44 - 55.62 | 2.3917 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.7227 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.7809 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.86 - 56.57 | 0.9163 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 2.0707 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 37.84 and 46.36
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 44.82 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.44 (-13.09%) | 49.03 | 41.75 - 50.27 | 0.2758 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6475 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6586 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1341 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6738 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6834 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.717 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.8005 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.7036 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.7056 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.1722 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 45.34 |
| 20 day DMA | 46.76 |
| 35 day DMA | 48.54 |
| 50 day DMA | 50.21 |
| 100 day DMA | 53.07 |
| 150 day DMA | 54.11 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 44.13 | 44.08 |
| 12 day EMA | 45.03 | 45.5 | 45.73 |
| 20 day EMA | 46.38 | 46.8 | 47.07 |
| 35 day EMA | 48.46 | 48.81 | 49.08 |
| 50 day EMA | 50.36 | 50.68 | 50.94 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.82 | 44.15 |
| 12 day SMA | 45.34 | 45.91 | 46.32 |
| 20 day SMA | 46.76 | 47.14 | 47.46 |
| 35 day SMA | 48.54 | 48.79 | 49 |
| 50 day SMA | 50.21 | 50.52 | 50.81 |
| 100 day SMA | 53.07 | 53.17 | 53.26 |
| 150 day SMA | 54.11 | 54.19 | 54.27 |
| 200 day SMA | 52.3 | 52.28 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.