Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 48.62 and 50.68
| Daily Target 1 | 48.22 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.283333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 52.34 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.79 (-1.99%) | 50.80 | 49.50 - 51.56 | 1.8401 times | Fri 05 December 2025 | 50.80 (0.91%) | 49.72 | 49.72 - 51.10 | 0.5133 times | Thu 04 December 2025 | 50.34 (-2.04%) | 51.39 | 50.20 - 51.39 | 0.5071 times | Wed 03 December 2025 | 51.39 (0.18%) | 51.30 | 50.49 - 51.63 | 1.0907 times | Tue 02 December 2025 | 51.30 (-0.58%) | 51.16 | 50.85 - 51.75 | 0.9999 times | Mon 01 December 2025 | 51.60 (-3.61%) | 53.56 | 51.38 - 53.98 | 1.7088 times | Fri 28 November 2025 | 53.53 (-0.52%) | 53.80 | 53.03 - 54.20 | 0.9881 times | Thu 27 November 2025 | 53.81 (-0.46%) | 54.00 | 53.49 - 54.30 | 0.6376 times | Wed 26 November 2025 | 54.06 (1.81%) | 53.10 | 53.10 - 54.15 | 0.6801 times | Tue 25 November 2025 | 53.10 (-1.74%) | 54.00 | 53.00 - 54.00 | 1.0343 times | Mon 24 November 2025 | 54.04 (0%) | 53.12 | 52.90 - 54.56 | 1.8679 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 48.62 and 50.68
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.79 (-1.99%) | 50.80 | 49.50 - 51.56 | 0.165 times | Fri 05 December 2025 | 50.80 (-5.1%) | 53.56 | 49.72 - 53.98 | 0.4323 times | Fri 28 November 2025 | 53.53 (-0.94%) | 53.12 | 52.90 - 54.56 | 0.4671 times | Fri 21 November 2025 | 54.04 (-3.6%) | 55.10 | 53.86 - 56.57 | 0.5481 times | Fri 14 November 2025 | 56.06 (-7.6%) | 60.99 | 55.98 - 61.14 | 1.2386 times | Fri 07 November 2025 | 60.67 (-4.17%) | 62.97 | 59.28 - 66.10 | 1.2891 times | Fri 31 October 2025 | 63.31 (13.34%) | 58.51 | 57.80 - 64.91 | 2.3058 times | Thu 23 October 2025 | 55.86 (0.92%) | 54.79 | 54.79 - 57.36 | 0.4024 times | Fri 17 October 2025 | 55.35 (2.25%) | 54.00 | 53.14 - 58.00 | 1.4763 times | Fri 10 October 2025 | 54.13 (4.52%) | 51.51 | 49.57 - 54.27 | 1.6752 times | Fri 03 October 2025 | 51.79 (0.08%) | 51.75 | 50.00 - 52.25 | 0.5014 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 47.41 and 51.89
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.79 (-6.99%) | 53.56 | 49.50 - 53.98 | 0.1072 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.6358 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.0947 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.6504 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.6596 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 2.6226 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.7727 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.6445 times | Wed 30 April 2025 | 42.55 (13.23%) | 38.18 | 36.03 - 47.92 | 0.6811 times | Fri 28 March 2025 | 37.58 (-5.84%) | 40.40 | 35.52 - 42.31 | 1.1314 times | Fri 28 February 2025 | 39.91 (-18.82%) | 51.55 | 38.00 - 51.55 | 0.7775 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 52.32 |
| 20 day DMA | 53.96 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.28 |
| 100 day DMA | 55.47 |
| 150 day DMA | 54.54 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.29 | 51.53 |
| 12 day EMA | 52.27 | 52.72 | 53.07 |
| 20 day EMA | 53.54 | 53.93 | 54.26 |
| 35 day EMA | 54.15 | 54.41 | 54.62 |
| 50 day EMA | 54.96 | 55.17 | 55.35 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.09 | 51.63 |
| 12 day SMA | 52.32 | 52.69 | 52.97 |
| 20 day SMA | 53.96 | 54.5 | 54.96 |
| 35 day SMA | 56.52 | 56.63 | 56.72 |
| 50 day SMA | 55.28 | 55.41 | 55.53 |
| 100 day SMA | 55.47 | 55.58 | 55.69 |
| 150 day SMA | 54.54 | 54.5 | 54.45 |
| 200 day SMA | 51.16 | 51.16 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.