Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 63.4 and 66.7
| Daily Target 1 | 61.08 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 64.383333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 67.68 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.73 (1.38%) | 63.61 | 63.06 - 66.36 | 0.9015 times | Mon 29 April 2024 | 62.86 (-0.68%) | 64.24 | 62.52 - 64.24 | 0.9124 times | Fri 26 April 2024 | 63.29 (-0.86%) | 64.22 | 63.12 - 64.35 | 0.5436 times | Thu 25 April 2024 | 63.84 (-0.13%) | 64.10 | 63.20 - 64.40 | 0.4689 times | Wed 24 April 2024 | 63.92 (2.83%) | 64.21 | 63.19 - 65.10 | 2.2347 times | Tue 23 April 2024 | 62.16 (5.79%) | 59.24 | 59.20 - 64.70 | 1.8058 times | Mon 22 April 2024 | 58.76 (1.35%) | 58.83 | 58.30 - 59.58 | 0.6717 times | Fri 19 April 2024 | 57.98 (0.29%) | 57.01 | 56.01 - 58.80 | 1.0634 times | Thu 18 April 2024 | 57.81 (-3.13%) | 60.49 | 57.45 - 60.74 | 0.4812 times | Tue 16 April 2024 | 59.68 (2.07%) | 58.24 | 58.24 - 60.50 | 0.9167 times | Mon 15 April 2024 | 58.47 (-1.85%) | 55.56 | 55.56 - 59.12 | 0.7289 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 61.21 and 65.05
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.73 (0.7%) | 64.24 | 62.52 - 66.36 | 0.3398 times | Fri 26 April 2024 | 63.29 (9.16%) | 58.83 | 58.30 - 65.10 | 1.0725 times | Fri 19 April 2024 | 57.98 (-2.67%) | 55.56 | 55.56 - 60.74 | 0.5977 times | Fri 12 April 2024 | 59.57 (-8.77%) | 67.00 | 59.20 - 67.00 | 0.6092 times | Fri 05 April 2024 | 65.30 (11.82%) | 59.12 | 59.12 - 66.90 | 0.9911 times | Thu 28 March 2024 | 58.40 (-5.18%) | 61.66 | 57.64 - 61.75 | 0.4389 times | Fri 22 March 2024 | 61.59 (13.72%) | 54.67 | 54.50 - 62.88 | 1.368 times | Fri 15 March 2024 | 54.16 (-18.64%) | 66.60 | 50.44 - 67.00 | 1.4031 times | Thu 07 March 2024 | 66.57 (-7.89%) | 72.71 | 63.79 - 73.18 | 0.7988 times | Sat 02 March 2024 | 72.27 (4.8%) | 69.70 | 69.08 - 78.00 | 2.3809 times | Fri 23 February 2024 | 68.96 (3.42%) | 66.58 | 64.61 - 72.96 | 1.5321 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 59.65 and 71.09
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 63.73 (9.13%) | 59.12 | 55.56 - 67.00 | 1.1512 times | Thu 28 March 2024 | 58.40 (-20.21%) | 73.50 | 50.44 - 74.20 | 1.3362 times | Thu 29 February 2024 | 73.19 (18.05%) | 62.03 | 58.39 - 78.00 | 3.0276 times | Wed 31 January 2024 | 62.00 (25.38%) | 49.70 | 48.24 - 64.64 | 1.8754 times | Fri 29 December 2023 | 49.45 (0.67%) | 49.12 | 44.02 - 51.25 | 0.3432 times | Thu 30 November 2023 | 49.12 (2.87%) | 48.71 | 45.21 - 55.10 | 0.453 times | Tue 31 October 2023 | 47.75 (0.91%) | 47.51 | 45.19 - 54.60 | 0.6232 times | Fri 29 September 2023 | 47.32 (0.21%) | 47.68 | 43.70 - 50.50 | 0.2783 times | Thu 31 August 2023 | 47.22 (22.2%) | 38.55 | 38.55 - 50.88 | 0.5744 times | Mon 31 July 2023 | 38.64 (-1.83%) | 39.87 | 37.45 - 41.35 | 0.3375 times | Fri 30 June 2023 | 39.36 (7.04%) | 37.13 | 36.51 - 41.84 | 0.165 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.75 |
| 35 day DMA | 60.72 |
| 50 day DMA | 63.39 |
| 100 day DMA | 58.63 |
| 150 day DMA | 55.49 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.63 | 62.52 |
| 12 day EMA | 62.06 | 61.76 | 61.56 |
| 20 day EMA | 61.78 | 61.58 | 61.44 |
| 35 day EMA | 62.55 | 62.48 | 62.46 |
| 50 day EMA | 63.34 | 63.32 | 63.34 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.21 | 62.39 |
| 12 day SMA | 61.01 | 60.81 | 60.76 |
| 20 day SMA | 61.75 | 61.48 | 61.29 |
| 35 day SMA | 60.72 | 60.82 | 61.01 |
| 50 day SMA | 63.39 | 63.4 | 63.34 |
| 100 day SMA | 58.63 | 58.49 | 58.35 |
| 150 day SMA | 55.49 | 55.36 | 55.25 |
| 200 day SMA | 52.18 | 52.06 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.