Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 76.57 and 79.5
| Daily Target 1 | 74.27 |
| Daily Target 2 | 75.94 |
| Daily Target 3 | 77.2 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 80.13 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.61 (1.13%) | 76.85 | 75.53 - 78.46 | 0.5535 times | Thu 03 September 2026 | 76.74 (4.64%) | 73.68 | 73.68 - 77.50 | 0.9571 times | Wed 02 September 2026 | 73.34 (-0.42%) | 73.85 | 72.20 - 75.05 | 0.6277 times | Tue 01 September 2026 | 73.65 (-1.92%) | 76.30 | 72.70 - 76.30 | 0.5467 times | Mon 31 August 2026 | 75.09 (-4.7%) | 76.56 | 74.25 - 77.63 | 0.8417 times | Fri 28 August 2026 | 78.79 (0.88%) | 78.26 | 77.50 - 79.80 | 0.6235 times | Thu 27 August 2026 | 78.10 (3.51%) | 75.46 | 75.46 - 80.44 | 1.4241 times | Wed 26 August 2026 | 75.45 (-8.22%) | 82.21 | 70.79 - 83.34 | 3.6078 times | Tue 25 August 2026 | 82.21 (-2.17%) | 83.09 | 80.50 - 83.70 | 0.3878 times | Mon 24 August 2026 | 84.03 (1.18%) | 83.76 | 82.28 - 84.41 | 0.4302 times | Fri 21 August 2026 | 83.05 (1.94%) | 81.51 | 81.51 - 84.90 | 0.5233 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 74.91 and 81.17
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4623 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.8486 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.6187 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.7669 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.3448 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.9733 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.1887 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 2.8301 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.7204 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2462 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.1642 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 74.91 and 81.17
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.61 (3.36%) | 76.30 | 72.20 - 78.46 | 0.2047 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 2.1451 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.4433 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.0046 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.5899 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4769 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5435 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5704 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.36 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6616 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7081 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 78.29 |
| 20 day DMA | 80.35 |
| 35 day DMA | 78.04 |
| 50 day DMA | 72.57 |
| 100 day DMA | 59.59 |
| 150 day DMA | 54.38 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 75.88 | 75.45 |
| 12 day EMA | 77.66 | 77.67 | 77.84 |
| 20 day EMA | 77.79 | 77.81 | 77.92 |
| 35 day EMA | 74.95 | 74.79 | 74.67 |
| 50 day EMA | 71.36 | 71.1 | 70.87 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.52 | 75.79 |
| 12 day SMA | 78.29 | 78.76 | 79.59 |
| 20 day SMA | 80.35 | 80.63 | 80.87 |
| 35 day SMA | 78.04 | 77.86 | 77.78 |
| 50 day SMA | 72.57 | 72.09 | 71.62 |
| 100 day SMA | 59.59 | 59.26 | 58.94 |
| 150 day SMA | 54.38 | 54.15 | 53.92 |
| 200 day SMA | 53.25 | 53.14 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.