Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 9.55 and 9.55
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.55 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (-3.63%) | 9.55 | 9.55 - 9.55 | 0.9879 times | Fri 05 December 2025 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.2822 times | Thu 04 December 2025 | 9.91 (4.98%) | 9.44 | 9.01 - 9.91 | 1.0189 times | Wed 03 December 2025 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.127 times | Tue 02 December 2025 | 9.93 (0%) | 9.44 | 9.44 - 9.93 | 1.4762 times | Mon 01 December 2025 | 9.93 (0.4%) | 9.89 | 9.89 - 9.93 | 0.8199 times | Fri 28 November 2025 | 9.89 (-4.44%) | 9.85 | 9.85 - 10.35 | 4.8617 times | Thu 27 November 2025 | 10.35 (-4.96%) | 10.35 | 10.35 - 10.40 | 0.1411 times | Mon 24 November 2025 | 10.89 (0%) | 10.50 | 10.50 - 10.89 | 0.2554 times | Fri 21 November 2025 | 10.89 (-4.97%) | 11.46 | 10.89 - 11.46 | 0.0296 times | Thu 20 November 2025 | 11.46 (0%) | 11.90 | 11.45 - 11.90 | 3.5521 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 9.55 and 9.55
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (-3.63%) | 9.55 | 9.55 - 9.55 | 0.234 times | Fri 05 December 2025 | 9.91 (0.2%) | 9.89 | 9.01 - 9.93 | 0.8823 times | Fri 28 November 2025 | 9.89 (-9.18%) | 10.50 | 9.85 - 10.89 | 1.2457 times | Fri 21 November 2025 | 10.89 (-6.04%) | 11.50 | 10.89 - 11.90 | 1.1775 times | Fri 14 November 2025 | 11.59 (4.98%) | 10.50 | 10.50 - 11.59 | 0.2909 times | Fri 07 November 2025 | 11.04 (-2.73%) | 11.35 | 10.45 - 11.55 | 4.5721 times | Fri 31 October 2025 | 11.35 (-11.26%) | 12.16 | 11.35 - 12.16 | 0.3119 times | Thu 23 October 2025 | 12.79 (-0.39%) | 12.20 | 11.59 - 12.79 | 0.8649 times | Fri 17 October 2025 | 12.84 (4.82%) | 12.25 | 12.24 - 12.85 | 0.1869 times | Fri 10 October 2025 | 12.25 (-4.45%) | 12.82 | 12.19 - 12.82 | 0.234 times | Fri 03 October 2025 | 12.82 (-0.47%) | 12.88 | 12.82 - 12.88 | 0.0742 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 8.82 and 9.74
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 9.93 | 0.405 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.6437 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.6066 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.4094 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2123 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.7427 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.3353 times | Fri 30 May 2025 | 12.97 (26.54%) | 10.25 | 10.25 - 13.30 | 0.9242 times | Wed 30 April 2025 | 10.25 (-5.44%) | 10.84 | 10.00 - 12.08 | 0.3782 times | Wed 26 March 2025 | 10.84 (-10.19%) | 12.07 | 10.30 - 12.07 | 0.3426 times | Thu 27 February 2025 | 12.07 (9.73%) | 11.00 | 11.00 - 13.50 | 2.1034 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.93 | 9.94 |
| 12 day EMA | 10.23 | 10.35 | 10.43 |
| 20 day EMA | 10.63 | 10.74 | 10.83 |
| 35 day EMA | 11.16 | 11.26 | 11.34 |
| 50 day EMA | 11.68 | 11.77 | 11.85 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.82 | 9.82 |
| 12 day SMA | 10.3 | 10.46 | 10.6 |
| 20 day SMA | 10.73 | 10.85 | 10.95 |
| 35 day SMA | 11.45 | 11.54 | 11.63 |
| 50 day SMA | 11.88 | 11.94 | 11.98 |
| 100 day SMA | 12.09 | 12.12 | 12.16 |
| 150 day SMA | 11.91 | 11.93 | 11.95 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.