Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 10.09 and 10.27
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.18 (4.95%) | 10.00 | 10.00 - 10.18 | 0.0513 times | Fri 19 April 2024 | 9.70 (-3%) | 10.00 | 9.70 - 10.00 | 0.5295 times | Thu 18 April 2024 | 10.00 (0.7%) | 10.40 | 10.00 - 10.40 | 0.1047 times | Tue 16 April 2024 | 9.93 (-4.98%) | 10.45 | 9.93 - 10.96 | 4.7101 times | Mon 15 April 2024 | 10.45 (0%) | 10.45 | 9.93 - 10.45 | 0.4413 times | Fri 12 April 2024 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.6814 times | Wed 10 April 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.50 | 2.2175 times | Tue 09 April 2024 | 11.00 (-2.65%) | 11.26 | 11.00 - 11.26 | 0.2258 times | Mon 08 April 2024 | 11.30 (4.92%) | 10.77 | 10.77 - 11.30 | 0.7193 times | Fri 05 April 2024 | 10.77 (-4.94%) | 11.30 | 10.77 - 11.30 | 0.3191 times | Wed 03 April 2024 | 11.33 (0%) | 10.77 | 10.77 - 11.33 | 1.1339 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 10.09 and 10.27
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.18 (4.95%) | 10.00 | 10.00 - 10.18 | 0.0181 times | Fri 19 April 2024 | 9.70 (-7.18%) | 10.45 | 9.70 - 10.96 | 2.0441 times | Fri 12 April 2024 | 10.45 (-2.97%) | 10.77 | 10.45 - 11.50 | 1.3581 times | Fri 05 April 2024 | 10.77 (-0.28%) | 10.80 | 10.77 - 11.34 | 1.0572 times | Thu 28 March 2024 | 10.80 (4.85%) | 10.80 | 10.80 - 10.80 | 0.0725 times | Fri 22 March 2024 | 10.30 (10.04%) | 9.36 | 8.90 - 10.30 | 1.4332 times | Fri 15 March 2024 | 9.36 (-4.49%) | 9.80 | 9.36 - 9.80 | 0.7008 times | Thu 07 March 2024 | 9.80 (-6.22%) | 10.97 | 9.80 - 11.39 | 1.9607 times | Fri 01 March 2024 | 10.45 (4.5%) | 9.50 | 9.50 - 10.45 | 0.7363 times | Thu 22 February 2024 | 10.00 (3.41%) | 10.15 | 10.00 - 11.01 | 0.6189 times | Fri 16 February 2024 | 9.67 (-0.51%) | 9.25 | 9.25 - 10.70 | 0.7345 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 9.04 and 10.84
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.18 (-5.74%) | 10.80 | 9.70 - 11.50 | 0.7117 times | Thu 28 March 2024 | 10.80 (8.43%) | 10.45 | 8.90 - 11.39 | 0.7027 times | Thu 29 February 2024 | 9.96 (-2.73%) | 10.74 | 9.25 - 11.28 | 0.4708 times | Wed 31 January 2024 | 10.24 (-1.73%) | 9.90 | 8.90 - 11.30 | 1.714 times | Fri 29 December 2023 | 10.42 (-12.44%) | 11.80 | 9.79 - 11.90 | 2.2222 times | Thu 30 November 2023 | 11.90 (-5.25%) | 12.49 | 11.90 - 14.28 | 0.4264 times | Tue 31 October 2023 | 12.56 (-11.42%) | 14.18 | 10.73 - 14.85 | 0.6384 times | Wed 27 September 2023 | 14.18 (23.63%) | 11.95 | 10.52 - 14.85 | 1.927 times | Thu 31 August 2023 | 11.47 (13.9%) | 10.57 | 9.82 - 12.00 | 0.5607 times | Mon 31 July 2023 | 10.07 (-12.36%) | 12.00 | 10.07 - 12.58 | 0.6261 times | Fri 30 June 2023 | 11.49 (7.79%) | 11.70 | 10.27 - 13.00 | 1.1113 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.07 | 10.26 |
| 12 day EMA | 10.3 | 10.32 | 10.43 |
| 20 day EMA | 10.31 | 10.32 | 10.39 |
| 35 day EMA | 10.28 | 10.29 | 10.33 |
| 50 day EMA | 10.14 | 10.14 | 10.16 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.11 | 10.26 |
| 12 day SMA | 10.57 | 10.67 | 10.76 |
| 20 day SMA | 10.36 | 10.31 | 10.3 |
| 35 day SMA | 10.17 | 10.16 | 10.18 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.63 | 10.66 | 10.69 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.18 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.