BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong Daily Stock price targets for BloomDekor 526225 are 9 and 9.49

Daily Target 18.83
Daily Target 29.16
Daily Target 39.3233333333333
Daily Target 49.65
Daily Target 59.81

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Tue 23 June 2026 9.48 (4.87%) 9.49 9.00 - 9.49 0.0807 times
Mon 22 June 2026 9.04 (0.44%) 9.09 9.04 - 9.09 0.0592 times
Thu 18 June 2026 9.00 (3.81%) 9.00 9.00 - 9.00 2.4113 times
Wed 17 June 2026 8.67 (-0.46%) 8.67 8.67 - 8.67 0.0215 times
Mon 08 June 2026 8.71 (4.94%) 8.13 8.13 - 8.71 0.009 times
Fri 05 June 2026 8.30 (-2.35%) 8.10 8.10 - 8.92 1.6099 times
Wed 03 June 2026 8.50 (0%) 8.50 8.50 - 8.50 0.3586 times
Tue 02 June 2026 8.50 (-2.97%) 8.50 8.50 - 8.50 0.0179 times
Mon 01 June 2026 8.76 (-0.45%) 8.76 8.76 - 8.76 0.104 times
Fri 29 May 2026 8.80 (-4.86%) 9.25 8.80 - 9.25 5.3281 times
Wed 27 May 2026 9.25 (0.98%) 9.25 9.25 - 9.25 0.285 times

Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 9.24 and 9.73

Weekly Target 18.83
Weekly Target 29.16
Weekly Target 39.3233333333333
Weekly Target 49.65
Weekly Target 59.81

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Tue 23 June 2026 9.48 (5.33%) 9.09 9.00 - 9.49 0.049 times
Thu 18 June 2026 9.00 (8.43%) 8.13 8.13 - 9.00 0.8563 times
Fri 05 June 2026 8.30 (-5.68%) 8.76 8.10 - 8.92 0.7331 times
Fri 29 May 2026 8.80 (-3.93%) 9.25 8.80 - 9.25 1.9684 times
Fri 22 May 2026 9.16 (4.93%) 8.73 8.30 - 9.20 1.0254 times
Fri 15 May 2026 8.73 (-8.11%) 9.46 8.73 - 9.52 1.2102 times
Fri 08 May 2026 9.50 (3.71%) 9.16 9.03 - 9.61 2.6751 times
Thu 23 April 2026 9.16 (-9.58%) 10.13 9.16 - 10.13 0.5124 times
Fri 17 April 2026 10.13 (8.81%) 9.31 9.30 - 10.13 0.3791 times
Fri 10 April 2026 9.31 (-12.58%) 10.65 9.31 - 11.15 0.591 times
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.2565 times

weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 8.79 and 10.18

Monthly Target 17.63
Monthly Target 28.56
Monthly Target 39.0233333333333
Monthly Target 49.95
Monthly Target 510.41

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Tue 23 June 2026 9.48 (7.73%) 8.76 8.10 - 9.49 0.3181 times
Fri 29 May 2026 8.80 (-7.37%) 9.50 8.30 - 9.52 1.1851 times
Tue 28 April 2026 9.50 (-14.26%) 11.25 9.12 - 11.42 0.4773 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2639 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8628 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6359 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5672 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6607 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6105 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4185 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2136 times

monthly chart BloomDekor

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.85
20 day DMA 9
35 day DMA 9.53
50 day DMA 10.55
100 day DMA 10.96
150 day DMA 11.37
200 day DMA 11.61

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.858.76
12 day EMA8.988.898.86
20 day EMA9.189.159.16
35 day EMA9.879.899.94
50 day EMA10.6210.6710.74

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.748.64
12 day SMA8.858.828.83
20 day SMA99.019.06
35 day SMA9.539.599.66
50 day SMA10.5510.6310.72
100 day SMA10.9610.9811
150 day SMA11.3711.3811.4
200 day SMA11.6111.6211.63
Back to top | Use Dark Theme