Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 194.95 and 206.3
Daily Target 1 | 186.45 |
Daily Target 2 | 192.1 |
Daily Target 3 | 197.8 |
Daily Target 4 | 203.45 |
Daily Target 5 | 209.15 |
Daily price and volume Hitechcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.75 (0.53%) | 192.15 | 192.15 - 203.50 | 1.3343 times | Wed 27 March 2024 | 196.70 (-4.03%) | 207.25 | 191.20 - 207.40 | 0.5898 times | Tue 26 March 2024 | 204.95 (0.42%) | 205.35 | 204.35 - 212.50 | 0.5586 times | Fri 22 March 2024 | 204.10 (0.15%) | 219.00 | 203.75 - 219.00 | 1.2209 times | Thu 21 March 2024 | 203.80 (0.64%) | 203.35 | 201.35 - 204.35 | 1.5439 times | Wed 20 March 2024 | 202.50 (-2.57%) | 205.90 | 200.00 - 206.45 | 1.4152 times | Tue 19 March 2024 | 207.85 (1.49%) | 214.90 | 204.80 - 214.90 | 2.203 times | Mon 18 March 2024 | 204.80 (2.94%) | 198.65 | 198.65 - 205.05 | 0.2815 times | Fri 15 March 2024 | 198.95 (-0.77%) | 194.95 | 194.65 - 199.95 | 0.6936 times | Thu 14 March 2024 | 200.50 (4.4%) | 200.70 | 194.90 - 201.10 | 0.1592 times | Wed 13 March 2024 | 192.05 (-6.39%) | 206.80 | 190.20 - 206.80 | 6.2123 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 183.83 and 205.13
Weekly Target 1 | 179.18 |
Weekly Target 2 | 188.47 |
Weekly Target 3 | 200.48333333333 |
Weekly Target 4 | 209.77 |
Weekly Target 5 | 221.78 |
Weekly price and volumes for Hitechcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.75 (-3.11%) | 205.35 | 191.20 - 212.50 | 0.3493 times | Fri 22 March 2024 | 204.10 (2.59%) | 198.65 | 198.65 - 219.00 | 0.9376 times | Fri 15 March 2024 | 198.95 (-8.61%) | 216.95 | 190.20 - 220.80 | 1.7073 times | Thu 07 March 2024 | 217.70 (-4.43%) | 247.95 | 216.00 - 247.95 | 0.5367 times | Sat 02 March 2024 | 227.80 (-3%) | 235.40 | 214.10 - 243.30 | 0.6188 times | Fri 23 February 2024 | 234.85 (0.06%) | 248.00 | 227.50 - 248.00 | 1.0831 times | Fri 16 February 2024 | 234.70 (-2.21%) | 241.00 | 216.90 - 241.00 | 1.0385 times | Fri 09 February 2024 | 240.00 (-0.62%) | 245.75 | 236.45 - 262.95 | 2.1837 times | Fri 02 February 2024 | 241.50 (-4.55%) | 255.35 | 234.95 - 257.00 | 0.5212 times | Thu 25 January 2024 | 253.00 (-0.86%) | 279.75 | 242.75 - 279.75 | 1.0237 times | Fri 19 January 2024 | 255.20 (-6.54%) | 274.00 | 249.70 - 280.90 | 1.5012 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 165.1 and 222.85
Monthly Target 1 | 154.22 |
Monthly Target 2 | 175.98 |
Monthly Target 3 | 211.96666666667 |
Monthly Target 4 | 233.73 |
Monthly Target 5 | 269.72 |
Monthly price and volumes Hitechcorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.75 (-11.72%) | 228.65 | 190.20 - 247.95 | 0.6181 times | Thu 29 February 2024 | 224.00 (-9.02%) | 246.00 | 216.90 - 262.95 | 0.8347 times | Wed 31 January 2024 | 246.20 (-3.7%) | 257.80 | 242.75 - 280.90 | 1.107 times | Fri 29 December 2023 | 255.65 (-6.44%) | 269.30 | 242.00 - 286.00 | 1.0379 times | Thu 30 November 2023 | 273.25 (10.07%) | 248.00 | 239.00 - 308.85 | 2.4941 times | Tue 31 October 2023 | 248.25 (8.93%) | 227.70 | 212.10 - 283.20 | 1.4436 times | Fri 29 September 2023 | 227.90 (-1.83%) | 237.50 | 215.55 - 238.00 | 0.2863 times | Thu 31 August 2023 | 232.15 (0.5%) | 235.00 | 228.00 - 250.00 | 0.619 times | Mon 31 July 2023 | 231.00 (-3.71%) | 243.15 | 220.00 - 254.80 | 0.5603 times | Fri 30 June 2023 | 239.90 (24.14%) | 193.10 | 192.15 - 243.00 | 0.999 times | Wed 31 May 2023 | 193.25 (7.06%) | 172.10 | 171.00 - 209.95 | 0.8409 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
DMA period | DMA value |
5 day DMA | 201.46 |
12 day DMA | 201.59 |
20 day DMA | 209.25 |
35 day DMA | 218.94 |
50 day DMA | 228.41 |
100 day DMA | 249.51 |
150 day DMA | 246.49 |
200 day DMA | 242.85 |
EMA (exponential moving average) of Hitechcorp 526217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.42 | 201.76 | 204.29 |
12 day EMA | 204.16 | 205.32 | 206.89 |
20 day EMA | 209.22 | 210.43 | 211.88 |
35 day EMA | 218.75 | 219.99 | 221.36 |
50 day EMA | 228.81 | 230.08 | 231.44 |
SMA (simple moving average) of Hitechcorp 526217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.46 | 202.41 | 204.64 |
12 day SMA | 201.59 | 201.99 | 203.74 |
20 day SMA | 209.25 | 210.55 | 212.3 |
35 day SMA | 218.94 | 220.59 | 222.26 |
50 day SMA | 228.41 | 229.69 | 231.11 |
100 day SMA | 249.51 | 250.26 | 250.71 |
150 day SMA | 246.49 | 246.73 | 246.98 |
200 day SMA | 242.85 | 242.92 | 243.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.