Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 339.28 and 339.73
| Daily Target 1 | 339.2 |
| Daily Target 2 | 339.35 |
| Daily Target 3 | 339.65 |
| Daily Target 4 | 339.8 |
| Daily Target 5 | 340.1 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (0.44%) | 339.95 | 339.50 - 339.95 | 0.1498 times | Thu 03 September 2026 | 338.00 (1.2%) | 336.55 | 331.15 - 339.00 | 1.5599 times | Mon 31 August 2026 | 334.00 (-0.6%) | 319.50 | 319.50 - 334.00 | 1.7013 times | Fri 28 August 2026 | 336.00 (1.05%) | 334.15 | 330.55 - 336.00 | 0.8943 times | Wed 26 August 2026 | 332.50 (1.06%) | 333.00 | 332.50 - 333.00 | 0.208 times | Tue 25 August 2026 | 329.00 (-0.6%) | 332.90 | 329.00 - 336.85 | 1.7304 times | Fri 21 August 2026 | 331.00 (0.3%) | 338.90 | 329.15 - 338.90 | 0.1705 times | Thu 20 August 2026 | 330.00 (0.76%) | 329.10 | 329.10 - 330.00 | 2.3794 times | Wed 19 August 2026 | 327.50 (-2.78%) | 332.00 | 327.50 - 336.00 | 1.0774 times | Tue 18 August 2026 | 336.85 (2.06%) | 327.10 | 327.10 - 336.85 | 0.129 times | Mon 17 August 2026 | 330.05 (-0.02%) | 314.65 | 314.65 - 331.50 | 4.7379 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 329.5 and 349.95
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 326.02 |
| Weekly Target 3 | 332.98333333333 |
| Weekly Target 4 | 346.47 |
| Weekly Target 5 | 353.43 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.1289 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.107 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 0.3209 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 0.4263 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.1953 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.1948 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 0.6076 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 2.5115 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 4.9803 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.5273 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 1.5808 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 335.33 and 344.13
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 333.78 |
| Monthly Target 3 | 336.86666666667 |
| Monthly Target 4 | 342.58 |
| Monthly Target 5 | 345.67 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 339.50 (1.65%) | 336.55 | 331.15 - 339.95 | 0.0061 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1054 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8316 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.8137 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.952 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.664 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.4016 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5024 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4197 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3035 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5456 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 336 |
| 12 day DMA | 332.88 |
| 20 day DMA | 328.3 |
| 35 day DMA | 324.95 |
| 50 day DMA | 322.17 |
| 100 day DMA | 255.89 |
| 150 day DMA | 219.01 |
| 200 day DMA | 208.53 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.27 | 334.65 | 332.97 |
| 12 day EMA | 332.71 | 331.48 | 330.29 |
| 20 day EMA | 329.8 | 328.78 | 327.81 |
| 35 day EMA | 326.09 | 325.3 | 324.55 |
| 50 day EMA | 322.71 | 322.03 | 321.38 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336 | 333.9 | 332.5 |
| 12 day SMA | 332.88 | 332.18 | 331.1 |
| 20 day SMA | 328.3 | 327.08 | 326.19 |
| 35 day SMA | 324.95 | 324.42 | 324.12 |
| 50 day SMA | 322.17 | 321.74 | 321.16 |
| 100 day SMA | 255.89 | 253.83 | 251.73 |
| 150 day SMA | 219.01 | 217.83 | 216.66 |
| 200 day SMA | 208.53 | 207.77 | 207.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.