Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 135.63 and 145.13
| Daily Target 1 | 133.08 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 152.08 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.25 (1.38%) | 144.80 | 137.50 - 147.00 | 0.3645 times | Thu 09 April 2026 | 141.30 (-2.48%) | 139.60 | 137.10 - 144.25 | 1.1324 times | Wed 08 April 2026 | 144.90 (5.5%) | 144.40 | 135.10 - 147.90 | 0.9105 times | Tue 07 April 2026 | 137.35 (-0.47%) | 144.90 | 136.00 - 145.05 | 0.8476 times | Mon 06 April 2026 | 138.00 (3.45%) | 138.90 | 130.10 - 139.00 | 0.546 times | Thu 02 April 2026 | 133.40 (4.63%) | 123.55 | 122.00 - 134.15 | 0.3269 times | Wed 01 April 2026 | 127.50 (10.58%) | 119.00 | 119.00 - 128.90 | 2.1731 times | Mon 30 March 2026 | 115.30 (-7.72%) | 114.10 | 112.10 - 124.00 | 1.0883 times | Fri 27 March 2026 | 124.95 (-7.44%) | 144.80 | 121.05 - 144.90 | 1.5255 times | Wed 25 March 2026 | 135.00 (-1.1%) | 137.05 | 135.00 - 139.80 | 1.0851 times | Tue 24 March 2026 | 136.50 (0.66%) | 144.70 | 134.60 - 147.00 | 1.8367 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 136.68 and 154.48
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.7477 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.7058 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 1.0222 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.865 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 2.8939 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.4538 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3024 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.4751 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 1.1928 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.3414 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.2154 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 131.13 and 160.03
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 136.71666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 143.25 (24.24%) | 119.00 | 119.00 - 147.90 | 0.3912 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 2.0357 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.7297 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6096 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4409 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7925 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8304 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9437 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6349 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5914 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.8021 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 134.42 |
| 20 day DMA | 134.86 |
| 35 day DMA | 137.4 |
| 50 day DMA | 143.41 |
| 100 day DMA | 158.62 |
| 150 day DMA | 171.35 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 138.77 | 137.51 |
| 12 day EMA | 136.97 | 135.83 | 134.84 |
| 20 day EMA | 136.67 | 135.98 | 135.42 |
| 35 day EMA | 140.24 | 140.06 | 139.99 |
| 50 day EMA | 144.48 | 144.53 | 144.66 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 138.99 | 136.23 |
| 12 day SMA | 134.42 | 134.32 | 133.51 |
| 20 day SMA | 134.86 | 134.31 | 133.34 |
| 35 day SMA | 137.4 | 137.7 | 138.17 |
| 50 day SMA | 143.41 | 143.72 | 143.99 |
| 100 day SMA | 158.62 | 159.12 | 159.65 |
| 150 day SMA | 171.35 | 171.7 | 172.05 |
| 200 day SMA | 177.35 | 177.58 | 177.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.