Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 317.5 and 338.5
| Daily Target 1 | 300 |
| Daily Target 2 | 314 |
| Daily Target 3 | 321 |
| Daily Target 4 | 335 |
| Daily Target 5 | 342 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 1.4234 times | Fri 10 July 2026 | 320.70 (-2.11%) | 334.00 | 316.65 - 334.00 | 0.9563 times | Thu 09 July 2026 | 327.60 (5%) | 318.95 | 318.95 - 327.60 | 6.2821 times | Wed 08 July 2026 | 312.00 (-0.95%) | 315.05 | 310.10 - 315.05 | 0.2288 times | Tue 07 July 2026 | 315.00 (-1.02%) | 314.50 | 312.00 - 318.35 | 0.2883 times | Fri 03 July 2026 | 318.25 (1.18%) | 318.00 | 316.70 - 319.50 | 0.1855 times | Thu 02 July 2026 | 314.55 (-0.46%) | 312.85 | 312.85 - 328.90 | 0.4324 times | Wed 01 July 2026 | 316.00 (-0.46%) | 317.45 | 314.10 - 319.00 | 0.1522 times | Tue 30 June 2026 | 317.45 (0.27%) | 313.85 | 313.85 - 322.90 | 0.0377 times | Mon 29 June 2026 | 316.60 (-0.58%) | 310.60 | 310.60 - 318.40 | 0.0135 times | Thu 25 June 2026 | 318.45 (0.08%) | 324.00 | 312.05 - 333.00 | 1.1555 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 317.5 and 338.5
| Weekly Target 1 | 300 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 335 |
| Weekly Target 5 | 342 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (2.28%) | 307.00 | 307.00 - 328.00 | 0.1418 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 0.7724 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.0818 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2452 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.7552 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.4562 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.1504 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.2516 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 1.7183 times | Fri 15 May 2026 | 134.50 (-5.61%) | 138.95 | 133.05 - 142.40 | 0.4272 times | Fri 08 May 2026 | 142.50 (2.11%) | 143.00 | 136.10 - 151.20 | 0.4415 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 317.5 and 344.5
| Monthly Target 1 | 296 |
| Monthly Target 2 | 312 |
| Monthly Target 3 | 323 |
| Monthly Target 4 | 339 |
| Monthly Target 5 | 350 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 328.00 (3.32%) | 317.45 | 307.00 - 334.00 | 0.5608 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.6104 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.7387 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.616 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3003 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4661 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3894 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2816 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5062 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5304 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.6028 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 320.66 |
| 12 day DMA | 318.57 |
| 20 day DMA | 315.52 |
| 35 day DMA | 291.13 |
| 50 day DMA | 245.36 |
| 100 day DMA | 192.93 |
| 150 day DMA | 184.26 |
| 200 day DMA | 186.57 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.37 | 319.55 | 318.97 |
| 12 day EMA | 317.68 | 315.81 | 314.92 |
| 20 day EMA | 308.39 | 306.33 | 304.82 |
| 35 day EMA | 276.57 | 273.54 | 270.76 |
| 50 day EMA | 244.34 | 240.93 | 237.68 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.66 | 318.71 | 317.48 |
| 12 day SMA | 318.57 | 317.15 | 316.21 |
| 20 day SMA | 315.52 | 314.71 | 314.32 |
| 35 day SMA | 291.13 | 285.8 | 280.5 |
| 50 day SMA | 245.36 | 241.57 | 238.01 |
| 100 day SMA | 192.93 | 191.22 | 189.56 |
| 150 day SMA | 184.26 | 183.31 | 182.4 |
| 200 day SMA | 186.57 | 185.91 | 185.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.