Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 151.85 and 156.15
| Daily Target 1 | 151.13 |
| Daily Target 2 | 152.57 |
| Daily Target 3 | 155.43333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 159.73 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-2.28%) | 156.00 | 154.00 - 158.30 | 1.8255 times | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 2.3875 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 1.0639 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 2.1829 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 2.3183 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0127 times | Wed 04 February 2026 | 158.95 (0.92%) | 153.60 | 150.00 - 158.95 | 0.0417 times | Tue 03 February 2026 | 157.50 (3.72%) | 153.05 | 153.00 - 163.85 | 0.002 times | Mon 02 February 2026 | 151.85 (-2.6%) | 150.10 | 150.00 - 151.85 | 0.1604 times | Sun 01 February 2026 | 155.90 (0%) | 155.90 | 155.90 - 155.90 | 0.0051 times | Fri 30 January 2026 | 155.90 (1.46%) | 168.45 | 153.85 - 168.45 | 0.1797 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 146.15 and 161.85
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-2.16%) | 162.00 | 154.00 - 169.70 | 2.7582 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.9392 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.5927 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.3915 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.295 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 1.033 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2582 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.3322 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2746 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1254 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 2.8532 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 142.15 and 161.85
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 157.9 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-1.22%) | 155.90 | 150.00 - 169.70 | 0.4216 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.6058 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4381 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7876 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8253 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9378 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.6248 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5816 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7909 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9864 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2743 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 157.5 |
| 20 day DMA | 157.88 |
| 35 day DMA | 162.37 |
| 50 day DMA | 165.64 |
| 100 day DMA | 178.63 |
| 150 day DMA | 185.35 |
| 200 day DMA | 185.95 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 160.4 | 161.8 |
| 12 day EMA | 158.54 | 159.37 | 159.69 |
| 20 day EMA | 159.48 | 160.06 | 160.32 |
| 35 day EMA | 162.41 | 162.9 | 163.21 |
| 50 day EMA | 166.16 | 166.66 | 167.03 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 160.44 | 160.71 |
| 12 day SMA | 157.5 | 157.45 | 157.49 |
| 20 day SMA | 157.88 | 158.34 | 158.54 |
| 35 day SMA | 162.37 | 162.82 | 163.1 |
| 50 day SMA | 165.64 | 166.02 | 166.37 |
| 100 day SMA | 178.63 | 179.12 | 179.55 |
| 150 day SMA | 185.35 | 185.66 | 185.88 |
| 200 day SMA | 185.95 | 186.1 | 186.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.