Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 164.25 and 175.25
| Daily Target 1 | 162.17 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 173.16666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 184.17 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.50 (-4.11%) | 180.00 | 169.00 - 180.00 | 0.0561 times | Fri 05 December 2025 | 177.80 (-1.52%) | 180.00 | 176.10 - 184.45 | 0.0568 times | Thu 04 December 2025 | 180.55 (0.28%) | 180.55 | 180.55 - 180.55 | 0.0672 times | Wed 03 December 2025 | 180.05 (-0.83%) | 185.00 | 173.50 - 187.00 | 0.0363 times | Tue 02 December 2025 | 181.55 (-0.03%) | 183.00 | 175.10 - 189.00 | 1.9958 times | Mon 01 December 2025 | 181.60 (-1.81%) | 187.50 | 180.35 - 188.65 | 2.9373 times | Fri 28 November 2025 | 184.95 (6.91%) | 177.90 | 172.10 - 187.90 | 2.2287 times | Thu 27 November 2025 | 173.00 (-1%) | 180.00 | 173.00 - 180.00 | 0.0813 times | Wed 26 November 2025 | 174.75 (-2.81%) | 175.70 | 174.25 - 179.00 | 1.6595 times | Tue 25 November 2025 | 179.80 (-1.05%) | 180.05 | 178.20 - 187.25 | 0.881 times | Mon 24 November 2025 | 181.70 (-1.52%) | 189.50 | 180.00 - 189.50 | 0.4271 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 164.25 and 175.25
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 173.16666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 184.17 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.50 (-4.11%) | 180.00 | 169.00 - 180.00 | 0.0204 times | Fri 05 December 2025 | 177.80 (-3.87%) | 187.50 | 173.50 - 189.00 | 1.8504 times | Fri 28 November 2025 | 184.95 (0.24%) | 189.50 | 172.10 - 189.50 | 1.9172 times | Fri 21 November 2025 | 184.50 (0.35%) | 183.00 | 181.70 - 193.50 | 0.5453 times | Fri 14 November 2025 | 183.85 (-5.11%) | 200.00 | 179.00 - 200.00 | 0.1549 times | Fri 07 November 2025 | 193.75 (0%) | 194.70 | 190.30 - 216.00 | 1.3157 times | Fri 31 October 2025 | 193.75 (2.35%) | 187.00 | 185.00 - 199.85 | 2.5232 times | Thu 23 October 2025 | 189.30 (0.66%) | 187.10 | 185.00 - 195.90 | 0.4507 times | Fri 17 October 2025 | 188.05 (-4.11%) | 196.90 | 184.10 - 199.90 | 0.7111 times | Fri 10 October 2025 | 196.10 (-1.75%) | 199.00 | 183.60 - 199.50 | 0.5112 times | Fri 03 October 2025 | 199.60 (4.18%) | 192.30 | 187.60 - 201.40 | 0.8891 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 159.75 and 179.75
| Monthly Target 1 | 156.17 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.50 (-7.81%) | 187.50 | 169.00 - 189.00 | 0.3093 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.6503 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7761 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.882 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.528 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.4874 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.6842 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9276 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2579 times | Fri 28 March 2025 | 181.00 (6.6%) | 163.50 | 152.00 - 220.00 | 1.4973 times | Fri 28 February 2025 | 169.80 (-20.3%) | 210.00 | 155.50 - 236.90 | 0.5285 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 179.23 |
| 20 day DMA | 182.42 |
| 35 day DMA | 185.59 |
| 50 day DMA | 188.53 |
| 100 day DMA | 193.83 |
| 150 day DMA | 192.22 |
| 200 day DMA | 191.44 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.61 | 179.67 | 180.61 |
| 12 day EMA | 179.5 | 181.13 | 181.73 |
| 20 day EMA | 181.84 | 183.03 | 183.58 |
| 35 day EMA | 185.29 | 186.16 | 186.65 |
| 50 day EMA | 188.76 | 189.51 | 189.99 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 180.31 | 181.74 |
| 12 day SMA | 179.23 | 180.48 | 181.23 |
| 20 day SMA | 182.42 | 183.69 | 184.43 |
| 35 day SMA | 185.59 | 186.32 | 186.69 |
| 50 day SMA | 188.53 | 189.23 | 189.79 |
| 100 day SMA | 193.83 | 194.14 | 194.33 |
| 150 day SMA | 192.22 | 192.32 | 192.41 |
| 200 day SMA | 191.44 | 191.69 | 191.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.