Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 45.58 and 50.38
| Daily Target 1 | 41.89 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 51.49 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-0.8%) | 47.02 | 44.10 - 48.90 | 0.4482 times | Mon 09 February 2026 | 47.44 (-10.54%) | 43.00 | 43.00 - 52.00 | 1.9389 times | Fri 06 February 2026 | 53.03 (-0.99%) | 57.00 | 51.44 - 63.00 | 0.4811 times | Thu 05 February 2026 | 53.56 (1.81%) | 53.00 | 49.51 - 56.00 | 1.563 times | Wed 04 February 2026 | 52.61 (3.54%) | 50.00 | 48.50 - 52.90 | 0.9346 times | Tue 03 February 2026 | 50.81 (1.36%) | 53.40 | 48.30 - 53.40 | 1.5028 times | Mon 02 February 2026 | 50.13 (8.55%) | 51.81 | 48.00 - 52.00 | 0.7566 times | Sun 01 February 2026 | 46.18 (-8.68%) | 53.90 | 46.00 - 53.90 | 1.3612 times | Fri 30 January 2026 | 50.57 (4.72%) | 48.29 | 45.20 - 51.01 | 0.3077 times | Thu 29 January 2026 | 48.29 (6.39%) | 44.54 | 43.69 - 49.00 | 0.7059 times | Wed 28 January 2026 | 45.39 (5.14%) | 44.65 | 43.62 - 47.00 | 0.2032 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 45.03 and 54.03
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-11.26%) | 43.00 | 43.00 - 52.00 | 1.066 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.947 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.6609 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5775 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.4464 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.3454 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.3844 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.0791 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.3569 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1363 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.4758 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 35.03 and 55.03
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.06 (-6.94%) | 53.90 | 43.00 - 63.00 | 1.14 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4568 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3791 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7803 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8055 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.883 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8318 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.23 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5141 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9795 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.7557 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 49.02 |
| 20 day DMA | 47.91 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.65 |
| 100 day DMA | 52.4 |
| 150 day DMA | 59.95 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 50.39 | 51.87 |
| 12 day EMA | 48.92 | 49.26 | 49.59 |
| 20 day EMA | 47.96 | 48.05 | 48.11 |
| 35 day EMA | 46.62 | 46.59 | 46.54 |
| 50 day EMA | 45.25 | 45.18 | 45.09 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.49 | 52.03 |
| 12 day SMA | 49.02 | 48.53 | 48.06 |
| 20 day SMA | 47.91 | 47.89 | 47.58 |
| 35 day SMA | 45.66 | 45.54 | 45.35 |
| 50 day SMA | 44.65 | 44.62 | 44.57 |
| 100 day SMA | 52.4 | 52.71 | 53.03 |
| 150 day SMA | 59.95 | 60.1 | 60.26 |
| 200 day SMA | 64.82 | 65.01 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.