Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 45.08 and 48.43
| Daily Target 1 | 42.7 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 49.4 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.50 (1.18%) | 44.65 | 44.65 - 48.00 | 2.0726 times | Thu 16 April 2026 | 44.97 (-1.01%) | 46.00 | 43.50 - 46.00 | 1.9071 times | Wed 15 April 2026 | 45.43 (-3.13%) | 46.90 | 45.20 - 47.65 | 1.167 times | Mon 13 April 2026 | 46.90 (-1.14%) | 45.20 | 45.20 - 46.95 | 0.0693 times | Fri 10 April 2026 | 47.44 (0.06%) | 49.60 | 44.65 - 49.60 | 0.3247 times | Thu 09 April 2026 | 47.41 (3.07%) | 46.65 | 44.05 - 47.65 | 0.4884 times | Wed 08 April 2026 | 46.00 (2.11%) | 47.24 | 44.25 - 47.30 | 0.6246 times | Tue 07 April 2026 | 45.05 (0.11%) | 45.00 | 45.00 - 46.66 | 0.0907 times | Mon 06 April 2026 | 45.00 (5.51%) | 47.40 | 42.51 - 47.42 | 2.9152 times | Thu 02 April 2026 | 42.65 (1.52%) | 42.05 | 40.07 - 42.65 | 0.3404 times | Wed 01 April 2026 | 42.01 (-0.8%) | 43.65 | 42.01 - 44.65 | 0.098 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 44.5 and 49
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.6397 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.545 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.0919 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 2.2453 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.5136 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.7904 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.6286 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.2792 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.4552 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 2.8112 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 5.1247 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 42.79 and 52.32
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.50 (7.44%) | 43.65 | 40.07 - 49.60 | 0.2057 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7001 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6059 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4809 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3854 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7932 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.8519 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8976 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8455 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2338 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5226 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.36 |
| 35 day DMA | 45.93 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.67 |
| 150 day DMA | 51.87 |
| 200 day DMA | 57.5 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.71 | 46.08 |
| 12 day EMA | 45.36 | 45.33 | 45.4 |
| 20 day EMA | 45.36 | 45.34 | 45.38 |
| 35 day EMA | 46.07 | 46.1 | 46.17 |
| 50 day EMA | 47.19 | 47.26 | 47.35 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.43 | 46.64 |
| 12 day SMA | 45.06 | 44.78 | 44.46 |
| 20 day SMA | 44.36 | 44.33 | 44.35 |
| 35 day SMA | 45.93 | 46.14 | 46.34 |
| 50 day SMA | 47.38 | 47.4 | 47.51 |
| 100 day SMA | 45.67 | 45.68 | 45.69 |
| 150 day SMA | 51.87 | 52.06 | 52.27 |
| 200 day SMA | 57.5 | 57.62 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.