Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 39.56 and 45.41
| Daily Target 1 | 38.42 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 50.12 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-5.25%) | 47.85 | 42.00 - 47.85 | 2.154 times | Wed 03 December 2025 | 45.34 (-1.05%) | 45.95 | 45.12 - 48.95 | 1.0247 times | Tue 02 December 2025 | 45.82 (0.35%) | 45.17 | 45.10 - 45.90 | 0.5368 times | Mon 01 December 2025 | 45.66 (0.59%) | 45.41 | 45.40 - 45.85 | 0.2117 times | Fri 28 November 2025 | 45.39 (0.64%) | 45.05 | 45.00 - 45.70 | 0.2182 times | Thu 27 November 2025 | 45.10 (0.92%) | 44.99 | 44.99 - 45.85 | 0.5478 times | Wed 26 November 2025 | 44.69 (1.55%) | 45.88 | 44.10 - 45.88 | 0.1957 times | Tue 25 November 2025 | 44.01 (-4.62%) | 46.01 | 42.55 - 46.14 | 0.7615 times | Mon 24 November 2025 | 46.14 (-5.18%) | 48.80 | 44.00 - 48.80 | 2.6225 times | Fri 21 November 2025 | 48.66 (6.22%) | 45.81 | 45.81 - 48.99 | 1.7272 times | Thu 20 November 2025 | 45.81 (-1.23%) | 45.65 | 45.10 - 47.20 | 1.8845 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 39.01 and 45.96
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 44.636666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-5.35%) | 45.41 | 42.00 - 48.95 | 0.3212 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.3555 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.377 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 0.6623 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.6287 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.0091 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.5738 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 2.3427 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 3.3802 times | Fri 03 October 2025 | 80.20 (4.58%) | 78.00 | 76.00 - 84.50 | 0.3496 times | Fri 26 September 2025 | 76.69 (-2.67%) | 79.65 | 75.00 - 81.50 | 0.3927 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 39.01 and 45.96
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.96 (-5.35%) | 45.41 | 42.00 - 48.95 | 0.1281 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8069 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9977 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9435 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8887 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2458 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5493 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0466 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8759 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5176 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3352 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.5 |
| 20 day DMA | 46.27 |
| 35 day DMA | 48.63 |
| 50 day DMA | 58.09 |
| 100 day DMA | 66.78 |
| 150 day DMA | 70.85 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.5 | 45.58 |
| 12 day EMA | 45.59 | 46.07 | 46.2 |
| 20 day EMA | 47.26 | 47.71 | 47.96 |
| 35 day EMA | 52.84 | 53.42 | 53.9 |
| 50 day EMA | 58.48 | 59.11 | 59.67 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.46 | 45.33 |
| 12 day SMA | 45.5 | 45.7 | 45.81 |
| 20 day SMA | 46.27 | 46.62 | 46.83 |
| 35 day SMA | 48.63 | 49.93 | 51.14 |
| 50 day SMA | 58.09 | 58.79 | 59.47 |
| 100 day SMA | 66.78 | 67.1 | 67.36 |
| 150 day SMA | 70.85 | 71.07 | 71.3 |
| 200 day SMA | 69.28 | 69.4 | 69.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.