Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 51.95 and 55.44
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 54.793333333333 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 58.28 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (-2.37%) | 55.18 | 53.51 - 57.00 | 0.4266 times | Thu 01 October 2026 | 55.18 (-0.67%) | 55.55 | 54.15 - 56.00 | 0.2041 times | Tue 29 September 2026 | 55.55 (0.43%) | 56.45 | 55.55 - 56.99 | 1.0239 times | Mon 28 September 2026 | 55.31 (-4.64%) | 55.10 | 55.10 - 58.20 | 1.8835 times | Fri 25 September 2026 | 58.00 (0%) | 60.70 | 58.00 - 60.70 | 0.3983 times | Thu 24 September 2026 | 58.00 (-3.81%) | 58.05 | 57.29 - 60.00 | 2.6197 times | Wed 23 September 2026 | 60.30 (1.55%) | 58.00 | 58.00 - 61.00 | 0.3459 times | Tue 22 September 2026 | 59.38 (2.38%) | 58.50 | 58.00 - 59.40 | 0.4575 times | Mon 21 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 59.73 | 1.2606 times | Fri 18 September 2026 | 56.89 (-1.73%) | 59.01 | 56.11 - 59.01 | 1.3799 times | Thu 17 September 2026 | 57.89 (1.79%) | 56.87 | 56.87 - 59.00 | 0.9733 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 51.95 and 55.44
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (-2.37%) | 55.18 | 53.51 - 57.00 | 0.0251 times | Thu 01 October 2026 | 55.18 (-4.86%) | 55.10 | 54.15 - 58.20 | 0.1832 times | Fri 25 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 61.00 | 0.2992 times | Fri 18 September 2026 | 56.89 (-2.72%) | 57.86 | 56.11 - 59.40 | 0.2146 times | Fri 11 September 2026 | 58.48 (-4.16%) | 63.93 | 57.40 - 63.93 | 0.554 times | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 0.7113 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 0.9415 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 4.6637 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 1.0204 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 1.3869 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.2203 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 51.95 and 55.44
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.87 (-3.02%) | 55.55 | 53.51 - 57.00 | 0.014 times | Tue 29 September 2026 | 55.55 (-8.93%) | 61.55 | 55.10 - 63.93 | 0.6482 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.1014 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1547 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.469 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.1035 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4436 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7517 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.7241 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5899 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4138 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 57.1 |
| 20 day DMA | 58.1 |
| 35 day DMA | 59.02 |
| 50 day DMA | 57.77 |
| 100 day DMA | 56.79 |
| 150 day DMA | 53.41 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 56.24 | 56.77 |
| 12 day EMA | 56.8 | 57.33 | 57.72 |
| 20 day EMA | 57.49 | 57.87 | 58.15 |
| 35 day EMA | 57.43 | 57.64 | 57.79 |
| 50 day EMA | 57.28 | 57.42 | 57.51 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 56.41 | 57.43 |
| 12 day SMA | 57.1 | 57.37 | 57.65 |
| 20 day SMA | 58.1 | 58.45 | 58.67 |
| 35 day SMA | 59.02 | 58.95 | 58.88 |
| 50 day SMA | 57.77 | 57.78 | 57.77 |
| 100 day SMA | 56.79 | 56.73 | 56.65 |
| 150 day SMA | 53.41 | 53.38 | 53.35 |
| 200 day SMA | 51.36 | 51.3 | 51.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.