Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 38.36 and 42.36
| Daily Target 1 | 37.57 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 45.57 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.72 (-0.83%) | 41.85 | 40.00 - 44.00 | 3.3424 times | Wed 17 December 2025 | 41.06 (0.15%) | 41.00 | 40.80 - 41.85 | 0.7718 times | Tue 16 December 2025 | 41.00 (0.24%) | 41.00 | 40.30 - 41.00 | 0.6838 times | Mon 15 December 2025 | 40.90 (0%) | 41.95 | 40.20 - 41.95 | 0.4355 times | Fri 12 December 2025 | 40.90 (-0.73%) | 41.85 | 40.65 - 43.35 | 1.1816 times | Thu 11 December 2025 | 41.20 (-0.72%) | 40.20 | 40.20 - 41.90 | 0.7505 times | Wed 10 December 2025 | 41.50 (2.07%) | 42.65 | 40.65 - 42.65 | 0.1114 times | Tue 09 December 2025 | 40.66 (-3.17%) | 40.71 | 40.51 - 42.63 | 1.1603 times | Mon 08 December 2025 | 41.99 (0.31%) | 42.98 | 41.00 - 42.98 | 0.2137 times | Fri 05 December 2025 | 41.86 (-2.56%) | 42.96 | 41.10 - 43.17 | 1.349 times | Thu 04 December 2025 | 42.96 (-5.25%) | 47.85 | 42.00 - 47.85 | 5.8027 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 38.36 and 42.36
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.72 (-0.44%) | 41.95 | 40.00 - 44.00 | 0.2417 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1578 times | Fri 05 December 2025 | 41.86 (-7.78%) | 45.41 | 41.10 - 48.95 | 0.5509 times | Fri 28 November 2025 | 45.39 (-6.72%) | 48.80 | 42.55 - 48.80 | 0.5407 times | Fri 21 November 2025 | 48.66 (4.26%) | 45.96 | 44.26 - 48.99 | 0.5735 times | Fri 14 November 2025 | 46.67 (-6.96%) | 50.65 | 44.25 - 50.65 | 1.0074 times | Fri 07 November 2025 | 50.16 (-2.41%) | 51.30 | 47.01 - 51.55 | 0.9564 times | Fri 31 October 2025 | 51.40 (0.78%) | 54.50 | 49.99 - 54.50 | 1.535 times | Thu 23 October 2025 | 51.00 (-4.94%) | 53.65 | 50.00 - 54.90 | 0.8728 times | Fri 17 October 2025 | 53.65 (-39.53%) | 55.00 | 49.99 - 60.00 | 3.5636 times | Fri 10 October 2025 | 88.72 (10.62%) | 80.20 | 78.00 - 91.00 | 5.1418 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 35.89 and 44.84
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.72 (-10.29%) | 45.41 | 40.00 - 48.95 | 0.2462 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7973 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9618 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9322 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8781 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2428 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5427 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.0341 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.8535 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5114 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3311 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.67 |
| 20 day DMA | 43.28 |
| 35 day DMA | 45.45 |
| 50 day DMA | 50.64 |
| 100 day DMA | 63.3 |
| 150 day DMA | 67.93 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 41.15 | 41.19 |
| 12 day EMA | 41.9 | 42.12 | 42.31 |
| 20 day EMA | 43.48 | 43.77 | 44.06 |
| 35 day EMA | 47.79 | 48.21 | 48.63 |
| 50 day EMA | 51.95 | 52.41 | 52.87 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.01 | 41.1 |
| 12 day SMA | 41.67 | 42.1 | 42.48 |
| 20 day SMA | 43.28 | 43.53 | 43.8 |
| 35 day SMA | 45.45 | 45.76 | 46.1 |
| 50 day SMA | 50.64 | 51.43 | 52.22 |
| 100 day SMA | 63.3 | 63.64 | 63.98 |
| 150 day SMA | 67.93 | 68.23 | 68.51 |
| 200 day SMA | 68.03 | 68.16 | 68.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.