Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 80.61 and 84.16
| Daily Target 1 | 79.85 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 86.95 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.86 (-0.77%) | 85.45 | 81.90 - 85.45 | 0.3985 times | Thu 25 April 2024 | 83.50 (-0.22%) | 84.75 | 81.00 - 84.75 | 1.0021 times | Wed 24 April 2024 | 83.68 (-3.71%) | 85.50 | 82.61 - 86.80 | 1.9532 times | Tue 23 April 2024 | 86.90 (3.49%) | 87.99 | 82.22 - 87.99 | 0.477 times | Mon 22 April 2024 | 83.97 (-2.37%) | 86.02 | 83.00 - 87.85 | 0.7503 times | Fri 19 April 2024 | 86.01 (1.03%) | 85.68 | 84.02 - 86.90 | 0.5526 times | Thu 18 April 2024 | 85.13 (-0.95%) | 88.75 | 84.00 - 88.80 | 0.5755 times | Tue 16 April 2024 | 85.95 (4.01%) | 82.95 | 82.95 - 88.20 | 1.4412 times | Mon 15 April 2024 | 82.64 (-1.69%) | 84.15 | 80.00 - 85.65 | 0.9484 times | Fri 12 April 2024 | 84.06 (-3.48%) | 88.65 | 82.00 - 90.65 | 1.9013 times | Wed 10 April 2024 | 87.09 (-1.24%) | 87.90 | 87.00 - 90.75 | 0.2293 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 78.44 and 85.43
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 83.95 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.86 (-3.66%) | 86.02 | 81.00 - 87.99 | 0.6125 times | Fri 19 April 2024 | 86.01 (2.32%) | 84.15 | 80.00 - 88.80 | 0.4703 times | Fri 12 April 2024 | 84.06 (-4.69%) | 88.60 | 82.00 - 92.00 | 0.6142 times | Fri 05 April 2024 | 88.20 (12.36%) | 78.00 | 77.93 - 90.85 | 0.7227 times | Thu 28 March 2024 | 78.50 (-3.66%) | 81.48 | 76.50 - 85.45 | 0.2098 times | Fri 22 March 2024 | 81.48 (-1.85%) | 83.60 | 81.00 - 88.89 | 0.355 times | Fri 15 March 2024 | 83.02 (-12.38%) | 95.00 | 77.40 - 96.65 | 1.2985 times | Thu 07 March 2024 | 94.75 (-3.89%) | 93.10 | 93.01 - 100.97 | 1.4639 times | Sat 02 March 2024 | 98.59 (-3.67%) | 102.00 | 95.00 - 103.90 | 1.4976 times | Fri 23 February 2024 | 102.35 (5.46%) | 97.00 | 91.25 - 108.00 | 2.7556 times | Fri 16 February 2024 | 97.05 (-0.87%) | 99.95 | 95.00 - 102.65 | 0.6798 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 80.4 and 94.47
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.86 (5.55%) | 78.00 | 77.93 - 92.00 | 0.4804 times | Thu 28 March 2024 | 78.50 (-17.76%) | 97.00 | 76.50 - 101.28 | 0.7229 times | Thu 29 February 2024 | 95.45 (-9.65%) | 106.15 | 91.25 - 108.95 | 1.3043 times | Wed 31 January 2024 | 105.65 (0.62%) | 110.00 | 100.60 - 114.00 | 0.8264 times | Fri 29 December 2023 | 105.00 (-0.33%) | 107.60 | 96.10 - 120.00 | 1.6966 times | Thu 30 November 2023 | 105.35 (-2.9%) | 106.20 | 100.50 - 115.00 | 0.6387 times | Tue 31 October 2023 | 108.50 (-6.87%) | 122.30 | 91.45 - 122.80 | 0.3943 times | Fri 29 September 2023 | 116.50 (-4.15%) | 123.10 | 109.45 - 147.80 | 1.4979 times | Thu 31 August 2023 | 121.55 (7.57%) | 110.75 | 108.00 - 138.00 | 1.6796 times | Mon 31 July 2023 | 113.00 (3.2%) | 109.50 | 101.20 - 120.00 | 0.7588 times | Fri 30 June 2023 | 109.50 (-7.75%) | 118.00 | 106.00 - 124.00 | 1.31 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 85 |
| 20 day DMA | 84.82 |
| 35 day DMA | 85.53 |
| 50 day DMA | 89.23 |
| 100 day DMA | 96.79 |
| 150 day DMA | 101.9 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.49 | 84.98 |
| 12 day EMA | 84.66 | 84.99 | 85.26 |
| 20 day EMA | 85.25 | 85.5 | 85.71 |
| 35 day EMA | 87.59 | 87.87 | 88.13 |
| 50 day EMA | 89.64 | 89.92 | 90.18 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.81 | 85.14 |
| 12 day SMA | 85 | 85.42 | 85.81 |
| 20 day SMA | 84.82 | 84.75 | 84.65 |
| 35 day SMA | 85.53 | 85.98 | 86.35 |
| 50 day SMA | 89.23 | 89.56 | 89.85 |
| 100 day SMA | 96.79 | 97.01 | 97.23 |
| 150 day SMA | 101.9 | 102.16 | 102.44 |
| 200 day SMA | 105.7 | 105.83 | 105.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.