Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 50.94 and 52.94
| Daily Target 1 | 50.29 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.29 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.88 (2.48%) | 52.99 | 51.00 - 53.00 | 0.0727 times | Wed 12 August 2026 | 51.60 (-1.71%) | 53.40 | 50.24 - 53.40 | 0.6063 times | Tue 11 August 2026 | 52.50 (-3.62%) | 54.98 | 52.01 - 54.98 | 0.1615 times | Mon 10 August 2026 | 54.47 (-4.99%) | 57.00 | 54.47 - 57.00 | 3.0657 times | Fri 07 August 2026 | 57.33 (5%) | 57.33 | 57.33 - 57.33 | 4.7642 times | Thu 06 August 2026 | 54.60 (-0.73%) | 54.95 | 52.25 - 55.00 | 0.3836 times | Wed 05 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0023 times | Tue 04 August 2026 | 55.00 (1.46%) | 55.00 | 54.65 - 56.00 | 0.5983 times | Mon 03 August 2026 | 54.21 (0.39%) | 53.46 | 53.00 - 54.21 | 0.0273 times | Fri 31 July 2026 | 54.00 (-3.67%) | 56.65 | 53.55 - 56.65 | 0.3181 times | Thu 30 July 2026 | 56.06 (-2.64%) | 56.00 | 54.71 - 57.00 | 0.2047 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 48.18 and 54.94
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 53.373333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.88 (-7.76%) | 57.00 | 50.24 - 57.00 | 2.6699 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 3.9477 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.627 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.0565 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.214 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.1833 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.3516 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1487 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.8659 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.9355 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.3344 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 48.02 and 55.11
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.88 (-2.07%) | 53.46 | 50.24 - 57.33 | 1.0445 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1847 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.5598 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.3173 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.5296 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.8973 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 2.0582 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.898 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4939 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 1.0166 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 3.6552 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.67 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.82 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.44 | 54.36 |
| 12 day EMA | 54.12 | 54.35 | 54.85 |
| 20 day EMA | 54.66 | 54.85 | 55.19 |
| 35 day EMA | 55.68 | 55.85 | 56.1 |
| 50 day EMA | 56.57 | 56.72 | 56.93 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 54.1 | 54.78 |
| 12 day SMA | 54.6 | 54.99 | 55.36 |
| 20 day SMA | 54.67 | 54.78 | 54.87 |
| 35 day SMA | 55.47 | 55.6 | 55.8 |
| 50 day SMA | 56.82 | 57.03 | 57.24 |
| 100 day SMA | 52.11 | 52.05 | 52.01 |
| 150 day SMA | 50.62 | 50.54 | 50.48 |
| 200 day SMA | 49.47 | 49.46 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.