Login or Join
HomepageNeogemIndia 526195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogem India 526195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeogemIndia
Strong Daily Stock price targets for NeogemIndia 526195 are 3.12 and 3.25
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Neogem India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3.18 (-3.93%) | 3.31 | 3.18 - 3.31 | 0.2595 times | Mon 29 April 2024 | 3.31 (-4.34%) | 3.29 | 3.29 - 3.63 | 4.1806 times | Mon 22 April 2024 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.1148 times | Mon 15 April 2024 | 3.64 (-4.96%) | 3.64 | 3.64 - 3.64 | 0.5372 times | Mon 08 April 2024 | 3.83 (-4.96%) | 3.83 | 3.83 - 3.83 | 0.0897 times | Mon 01 April 2024 | 4.03 (-4.95%) | 4.03 | 4.03 - 4.03 | 0.0792 times | Tue 26 March 2024 | 4.24 (-4.93%) | 4.24 | 4.24 - 4.24 | 0.0809 times | Mon 18 March 2024 | 4.46 (-4.9%) | 4.46 | 4.46 - 4.46 | 0.0563 times | Mon 11 March 2024 | 4.69 (0%) | 4.60 | 4.60 - 4.75 | 0.4751 times | Mon 04 March 2024 | 4.69 (2.85%) | 4.78 | 4.34 - 4.78 | 4.1267 times | Mon 26 February 2024 | 4.56 (3.87%) | 4.60 | 4.19 - 4.60 | 1.9077 times |
Weekly price and charts NeogemIndia
Strong weekly Stock price targets for NeogemIndia 526195 are 3.12 and 3.25
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Neogem India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3.18 (-3.93%) | 3.31 | 3.18 - 3.31 | 0.2179 times | Mon 29 April 2024 | 3.31 (-4.34%) | 3.29 | 3.29 - 3.63 | 3.5109 times | Mon 22 April 2024 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.0964 times | Mon 15 April 2024 | 3.64 (-4.96%) | 3.64 | 3.64 - 3.64 | 0.4511 times | Mon 08 April 2024 | 3.83 (-4.96%) | 3.83 | 3.83 - 3.83 | 0.0753 times | Mon 01 April 2024 | 4.03 (-4.95%) | 4.03 | 4.03 - 4.03 | 0.0665 times | Tue 26 March 2024 | 4.24 (-9.59%) | 4.46 | 4.24 - 4.46 | 0.1153 times | Mon 11 March 2024 | 4.69 (0%) | 4.60 | 4.60 - 4.75 | 0.399 times | Mon 04 March 2024 | 4.69 (2.85%) | 4.78 | 4.34 - 4.78 | 3.4655 times | Mon 26 February 2024 | 4.56 (3.87%) | 4.60 | 4.19 - 4.60 | 1.6021 times | Mon 19 February 2024 | 4.39 (1.62%) | 4.53 | 4.11 - 4.53 | 2.3258 times |
Monthly price and charts NeogemIndia
Strong monthly Stock price targets for NeogemIndia 526195 are 3.12 and 3.25
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Neogem India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 3.18 (-3.93%) | 3.31 | 3.18 - 3.31 | 0.0714 times | Mon 29 April 2024 | 3.31 (-21.93%) | 4.03 | 3.29 - 4.03 | 1.3764 times | Tue 26 March 2024 | 4.24 (-7.02%) | 4.78 | 4.24 - 4.78 | 1.3042 times | Mon 26 February 2024 | 4.56 (16.03%) | 4.12 | 4.11 - 4.60 | 2.8367 times | Mon 29 January 2024 | 3.93 (26.77%) | 3.16 | 3.10 - 3.93 | 1.1592 times | Tue 26 December 2023 | 3.10 (3.33%) | 3.00 | 2.86 - 3.25 | 0.6266 times | Tue 28 November 2023 | 3.00 (3.09%) | 2.91 | 2.91 - 3.25 | 0.6624 times | Mon 30 October 2023 | 2.91 (26.52%) | 2.25 | 2.19 - 2.91 | 0.381 times | Mon 25 September 2023 | 2.30 (5.02%) | 2.29 | 2.10 - 2.49 | 0.5979 times | Mon 28 August 2023 | 2.19 (-1.35%) | 2.31 | 1.99 - 2.42 | 0.9842 times | Mon 31 July 2023 | 2.22 (-11.55%) | 2.60 | 2.22 - 2.76 | 0.5428 times |
Indicator Analysis of NeogemIndia
Please login to view indicator analysis. or View indicator analysis of NeogemIndia 526195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogem India 526195
DMA (daily moving average) of Neogem India 526195
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Neogem India 526195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.64 | 3.8 |
| 12 day EMA | 3.73 | 3.83 | 3.93 |
| 20 day EMA | 3.7 | 3.76 | 3.81 |
| 35 day EMA | 3.45 | 3.47 | 3.48 |
| 50 day EMA | 3.07 | 3.07 | 3.06 |
SMA (simple moving average) of Neogem India 526195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.65 | 3.84 |
| 12 day SMA | 4.04 | 4.14 | 4.2 |
| 20 day SMA | 3.9 | 3.89 | 3.88 |
| 35 day SMA | 3.42 | 3.4 | 3.36 |
| 50 day SMA | 3.11 | 3.09 | 3.07 |
| 100 day SMA | 3.07 | 3.08 | 3.09 |
| 150 day SMA | 3.6 | 3.61 | 3.62 |
| 200 day SMA | 4.14 | 4.16 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.