Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 21.56 and 24.1
| Daily Target 1 | 19.46 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 22 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.54 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.76 (6.06%) | 22.05 | 20.35 - 22.89 | 0.8403 times | Tue 09 December 2025 | 21.46 (-0.88%) | 21.00 | 20.50 - 21.50 | 0.7963 times | Mon 08 December 2025 | 21.65 (5.61%) | 19.80 | 19.80 - 22.90 | 0.7925 times | Fri 05 December 2025 | 20.50 (1.54%) | 20.02 | 20.00 - 20.96 | 0.1345 times | Thu 04 December 2025 | 20.19 (0.95%) | 21.40 | 20.00 - 21.40 | 0.8861 times | Wed 03 December 2025 | 20.00 (-2.25%) | 20.01 | 20.00 - 20.80 | 2.0404 times | Tue 02 December 2025 | 20.46 (-0.24%) | 20.10 | 20.00 - 21.44 | 0.7194 times | Mon 01 December 2025 | 20.51 (0.24%) | 20.45 | 20.00 - 21.98 | 1.147 times | Fri 28 November 2025 | 20.46 (-1.92%) | 20.86 | 19.98 - 21.71 | 2.628 times | Thu 27 November 2025 | 20.86 (-0.48%) | 20.86 | 20.86 - 20.86 | 0.0157 times | Wed 26 November 2025 | 20.96 (3.81%) | 20.19 | 20.00 - 21.72 | 0.7414 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 21.28 and 24.38
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.76 (11.02%) | 19.80 | 19.80 - 22.90 | 0.5886 times | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 1.1939 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 1.3065 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.38 - 22.88 | 0.3343 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 1.6336 times | Fri 07 November 2025 | 21.04 (0.33%) | 20.03 | 20.03 - 22.95 | 0.6423 times | Fri 31 October 2025 | 20.97 (-5.03%) | 20.90 | 20.00 - 22.00 | 1.1785 times | Thu 23 October 2025 | 22.08 (8.77%) | 20.99 | 19.10 - 22.79 | 1.0156 times | Fri 17 October 2025 | 20.30 (-6.11%) | 21.90 | 20.02 - 23.37 | 0.8268 times | Fri 10 October 2025 | 21.62 (-1.91%) | 22.98 | 20.02 - 22.99 | 1.2798 times | Fri 03 October 2025 | 22.04 (-6.41%) | 23.85 | 21.77 - 23.85 | 1.0145 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 21.28 and 24.38
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.76 (11.24%) | 20.45 | 19.80 - 22.90 | 0.2545 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.5592 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.676 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 1.015 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.369 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.5996 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.6312 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.1765 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.1199 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.5992 times | Fri 28 February 2025 | 29.51 (2.36%) | 29.00 | 23.52 - 33.00 | 0.9128 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.31 |
| 100 day DMA | 22.63 |
| 150 day DMA | 24.19 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.02 | 20.8 |
| 12 day EMA | 21.13 | 20.83 | 20.71 |
| 20 day EMA | 21.04 | 20.86 | 20.8 |
| 35 day EMA | 21.23 | 21.14 | 21.12 |
| 50 day EMA | 21.48 | 21.43 | 21.43 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 20.76 | 20.56 |
| 12 day SMA | 20.83 | 20.62 | 20.59 |
| 20 day SMA | 20.94 | 20.8 | 20.75 |
| 35 day SMA | 20.9 | 20.85 | 20.85 |
| 50 day SMA | 21.31 | 21.32 | 21.37 |
| 100 day SMA | 22.63 | 22.66 | 22.71 |
| 150 day SMA | 24.19 | 24.22 | 24.26 |
| 200 day SMA | 25.23 | 25.27 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.