Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 12.24 and 14.11
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 14.68 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.40 (2.14%) | 12.08 | 12.08 - 13.95 | 0.7405 times | Tue 13 October 2026 | 12.14 (5.57%) | 11.50 | 11.05 - 12.49 | 0.6113 times | Mon 12 October 2026 | 11.50 (-10.09%) | 12.00 | 11.00 - 12.49 | 1.4319 times | Tue 06 October 2026 | 12.79 (-0.08%) | 12.80 | 12.05 - 12.80 | 0.0609 times | Mon 05 October 2026 | 12.80 (0.39%) | 12.90 | 12.12 - 12.90 | 0.2575 times | Thu 01 October 2026 | 12.75 (7.05%) | 11.63 | 11.63 - 12.90 | 0.289 times | Tue 29 September 2026 | 11.91 (-6.44%) | 13.78 | 11.50 - 13.78 | 2.2864 times | Mon 28 September 2026 | 12.73 (7.61%) | 12.68 | 12.40 - 13.83 | 2.4068 times | Fri 25 September 2026 | 11.83 (-0.17%) | 11.85 | 11.50 - 11.85 | 0.697 times | Thu 24 September 2026 | 11.85 (-3.27%) | 12.50 | 11.12 - 12.50 | 1.2186 times | Wed 23 September 2026 | 12.25 (2.17%) | 12.25 | 12.00 - 12.25 | 0.5545 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 11.7 and 14.65
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.45 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.40 (-3.05%) | 12.00 | 11.00 - 13.95 | 0.2058 times | Tue 06 October 2026 | 12.79 (0.31%) | 12.90 | 12.05 - 12.90 | 0.0235 times | Thu 01 October 2026 | 12.75 (7.78%) | 12.68 | 11.50 - 13.83 | 0.3684 times | Fri 25 September 2026 | 11.83 (-1%) | 12.44 | 11.12 - 12.70 | 0.2747 times | Fri 18 September 2026 | 11.95 (-10.75%) | 13.12 | 11.00 - 14.38 | 3.5831 times | Fri 11 September 2026 | 13.39 (13.67%) | 11.73 | 10.99 - 16.82 | 2.284 times | Fri 04 September 2026 | 11.78 (-4.23%) | 12.55 | 10.66 - 12.75 | 0.3701 times | Fri 28 August 2026 | 12.30 (4.24%) | 12.36 | 11.09 - 12.69 | 0.3226 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.85 | 10.90 - 13.23 | 0.6319 times | Fri 14 August 2026 | 12.64 (-16.29%) | 15.85 | 12.25 - 16.45 | 1.9358 times | Fri 07 August 2026 | 15.10 (-4.91%) | 16.20 | 14.70 - 16.60 | 0.3349 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 11.7 and 14.65
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12.40 (4.11%) | 11.63 | 11.00 - 13.95 | 0.0792 times | Tue 29 September 2026 | 11.91 (-6%) | 12.75 | 10.66 - 16.82 | 2.1485 times | Mon 31 August 2026 | 12.67 (-20.21%) | 16.20 | 10.90 - 16.60 | 1.0351 times | Fri 31 July 2026 | 15.88 (-1.98%) | 17.50 | 14.90 - 20.50 | 0.6977 times | Tue 30 June 2026 | 16.20 (0.68%) | 15.10 | 12.80 - 18.50 | 0.6018 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2528 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.5321 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 4.0853 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.2756 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.292 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.7163 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.31 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.2 | 12.23 |
| 12 day EMA | 12.3 | 12.28 | 12.31 |
| 20 day EMA | 12.39 | 12.39 | 12.42 |
| 35 day EMA | 12.82 | 12.85 | 12.89 |
| 50 day EMA | 13.21 | 13.24 | 13.29 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.4 | 12.35 |
| 12 day SMA | 12.25 | 12.24 | 12.23 |
| 20 day SMA | 12.5 | 12.58 | 12.56 |
| 35 day SMA | 12.31 | 12.32 | 12.32 |
| 50 day SMA | 13.04 | 13.09 | 13.18 |
| 100 day SMA | 14.57 | 14.6 | 14.64 |
| 150 day SMA | 15.5 | 15.54 | 15.59 |
| 200 day SMA | 16.94 | 16.98 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.