Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 21.38 and 23.63
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 24.16 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.01 (0.46%) | 20.74 | 20.74 - 22.99 | 0.0417 times | Thu 22 January 2026 | 21.91 (-1.57%) | 22.26 | 21.03 - 23.95 | 1.0857 times | Wed 21 January 2026 | 22.26 (5.45%) | 21.01 | 21.00 - 22.79 | 5.886 times | Tue 20 January 2026 | 21.11 (-4.91%) | 22.20 | 21.01 - 22.94 | 0.2089 times | Mon 19 January 2026 | 22.20 (0.41%) | 22.11 | 21.14 - 22.55 | 0.4256 times | Fri 16 January 2026 | 22.11 (1.19%) | 22.81 | 20.71 - 23.58 | 1.1269 times | Wed 14 January 2026 | 21.85 (0.83%) | 21.67 | 20.45 - 23.39 | 0.6773 times | Tue 13 January 2026 | 21.67 (-7.23%) | 22.01 | 21.66 - 23.40 | 0.4312 times | Mon 12 January 2026 | 23.36 (-2.46%) | 23.50 | 22.52 - 23.50 | 0.0083 times | Fri 09 January 2026 | 23.95 (-0.17%) | 23.75 | 23.13 - 24.00 | 0.1084 times | Thu 08 January 2026 | 23.99 (-0.12%) | 23.20 | 23.20 - 24.50 | 1.8603 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 19.77 and 22.98
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.01 (-0.45%) | 22.11 | 20.74 - 23.95 | 0.2472 times | Fri 16 January 2026 | 22.11 (-7.68%) | 23.50 | 20.45 - 23.58 | 0.0725 times | Fri 09 January 2026 | 23.95 (7.64%) | 22.54 | 20.60 - 25.89 | 0.74 times | Fri 02 January 2026 | 22.25 (26.35%) | 16.12 | 16.12 - 22.49 | 1.5522 times | Fri 26 December 2025 | 17.61 (-15.98%) | 20.96 | 17.01 - 22.93 | 5.1334 times | Fri 19 December 2025 | 20.96 (-2.51%) | 21.60 | 20.80 - 22.99 | 0.4839 times | Fri 12 December 2025 | 21.50 (4.88%) | 19.80 | 19.80 - 22.90 | 0.4349 times | Fri 05 December 2025 | 20.50 (0.2%) | 20.45 | 20.00 - 21.98 | 0.5626 times | Fri 28 November 2025 | 20.46 (-2.85%) | 20.06 | 19.98 - 21.94 | 0.6157 times | Fri 21 November 2025 | 21.06 (0.77%) | 20.94 | 20.38 - 22.88 | 0.1576 times | Fri 14 November 2025 | 20.90 (-0.67%) | 20.12 | 19.81 - 22.50 | 0.7699 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 20.61 and 27.3
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.01 (9.72%) | 19.99 | 19.20 - 25.89 | 0.3588 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 2.1961 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.5111 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.6178 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.9276 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.2512 times | Thu 31 July 2025 | 24.56 (-6.22%) | 26.88 | 24.24 - 28.77 | 0.5479 times | Mon 30 June 2025 | 26.19 (-6.46%) | 28.56 | 25.20 - 29.90 | 1.4908 times | Fri 30 May 2025 | 28.00 (1.01%) | 27.71 | 25.50 - 30.30 | 1.0753 times | Wed 30 April 2025 | 27.72 (-1%) | 29.00 | 27.00 - 29.97 | 1.0235 times | Fri 28 March 2025 | 28.00 (-5.12%) | 29.21 | 26.50 - 32.00 | 1.4615 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.54 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.91 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.99 | 22.03 |
| 12 day EMA | 22.09 | 22.1 | 22.14 |
| 20 day EMA | 21.96 | 21.96 | 21.96 |
| 35 day EMA | 21.71 | 21.69 | 21.68 |
| 50 day EMA | 21.39 | 21.36 | 21.34 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.92 | 21.91 |
| 12 day SMA | 22.54 | 22.74 | 22.94 |
| 20 day SMA | 21.79 | 21.66 | 21.57 |
| 35 day SMA | 21.6 | 21.54 | 21.5 |
| 50 day SMA | 21.36 | 21.32 | 21.29 |
| 100 day SMA | 21.79 | 21.8 | 21.81 |
| 150 day SMA | 22.91 | 22.95 | 22.99 |
| 200 day SMA | 24.2 | 24.24 | 24.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.