Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 26.92 and 28.16
| Daily Target 1 | 26.59 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.826666666667 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.07 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.92 (-0.29%) | 28.40 | 27.16 - 28.40 | 1.24 times | Mon 29 April 2024 | 28.00 (-1.75%) | 29.50 | 28.00 - 29.50 | 0.9085 times | Fri 26 April 2024 | 28.50 (-2.4%) | 29.95 | 28.13 - 29.95 | 0.9889 times | Thu 25 April 2024 | 29.20 (6.92%) | 27.01 | 27.01 - 29.87 | 0.8813 times | Wed 24 April 2024 | 27.31 (-3.29%) | 27.64 | 26.80 - 29.99 | 0.6849 times | Tue 23 April 2024 | 28.24 (1.84%) | 28.00 | 28.00 - 30.50 | 1.2947 times | Mon 22 April 2024 | 27.73 (-7.57%) | 29.40 | 27.50 - 29.40 | 1.7181 times | Fri 19 April 2024 | 30.00 (3.13%) | 28.00 | 28.00 - 30.00 | 0.2849 times | Thu 18 April 2024 | 29.09 (1.01%) | 28.00 | 28.00 - 30.00 | 1.0517 times | Tue 16 April 2024 | 28.80 (-1.57%) | 28.01 | 28.01 - 29.75 | 0.947 times | Mon 15 April 2024 | 29.26 (-1.94%) | 31.19 | 28.40 - 32.82 | 0.1929 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 26.37 and 28.71
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.193333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.92 (-2.04%) | 29.50 | 27.16 - 29.50 | 0.2249 times | Fri 26 April 2024 | 28.50 (-5%) | 29.40 | 26.80 - 30.50 | 0.5828 times | Fri 19 April 2024 | 30.00 (0.54%) | 31.19 | 28.00 - 32.82 | 0.2592 times | Fri 12 April 2024 | 29.84 (1.02%) | 30.46 | 28.00 - 30.95 | 0.3009 times | Fri 05 April 2024 | 29.54 (8.17%) | 27.99 | 26.06 - 31.25 | 2.0883 times | Thu 28 March 2024 | 27.31 (-0.65%) | 27.50 | 26.13 - 29.73 | 1.781 times | Fri 22 March 2024 | 27.49 (0.51%) | 27.35 | 25.55 - 29.40 | 2.8338 times | Fri 15 March 2024 | 27.35 (-4.64%) | 27.35 | 26.18 - 30.00 | 0.7799 times | Thu 07 March 2024 | 28.68 (0.63%) | 29.50 | 27.40 - 29.50 | 0.1199 times | Fri 01 March 2024 | 28.50 (-9.24%) | 30.01 | 28.50 - 32.87 | 1.0292 times | Fri 23 February 2024 | 31.40 (-0.16%) | 32.50 | 29.85 - 33.94 | 0.9599 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 23.61 and 30.37
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 27.92 (2.23%) | 27.99 | 26.06 - 32.82 | 0.5326 times | Thu 28 March 2024 | 27.31 (-5.11%) | 29.36 | 25.55 - 30.00 | 0.8781 times | Thu 29 February 2024 | 28.78 (-14.24%) | 32.89 | 28.51 - 34.78 | 0.7861 times | Wed 31 January 2024 | 33.56 (-7.29%) | 38.01 | 33.56 - 42.73 | 2.5189 times | Fri 29 December 2023 | 36.20 (8.19%) | 32.80 | 30.15 - 36.20 | 2.077 times | Thu 30 November 2023 | 33.46 (34%) | 25.46 | 25.46 - 35.98 | 2.2787 times | Tue 31 October 2023 | 24.97 (47.49%) | 17.26 | 17.26 - 24.97 | 0.2565 times | Fri 29 September 2023 | 16.93 (-0.41%) | 16.15 | 12.53 - 16.95 | 0.0935 times | Tue 29 August 2023 | 17.00 (25.93%) | 13.50 | 12.70 - 18.00 | 0.3369 times | Mon 31 July 2023 | 13.50 (36.64%) | 9.88 | 8.68 - 14.15 | 0.2419 times | Fri 30 June 2023 | 9.88 (-5.45%) | 10.97 | 9.85 - 11.89 | 0.0804 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.99 |
| 100 day DMA | 31.94 |
| 150 day DMA | 29.42 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.34 | 28.51 |
| 12 day EMA | 28.38 | 28.46 | 28.54 |
| 20 day EMA | 28.47 | 28.53 | 28.59 |
| 35 day EMA | 28.89 | 28.95 | 29.01 |
| 50 day EMA | 29.24 | 29.29 | 29.34 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.25 | 28.2 |
| 12 day SMA | 28.66 | 28.66 | 28.71 |
| 20 day SMA | 28.42 | 28.39 | 28.41 |
| 35 day SMA | 28.24 | 28.27 | 28.28 |
| 50 day SMA | 28.99 | 29.07 | 29.18 |
| 100 day SMA | 31.94 | 31.99 | 32.04 |
| 150 day SMA | 29.42 | 29.32 | 29.22 |
| 200 day SMA | 25.22 | 25.14 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.