RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 12.08 and 12.63

Daily Target 111.63
Daily Target 211.97
Daily Target 312.183333333333
Daily Target 412.52
Daily Target 512.73

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 28 August 2026 12.30 (5.31%) 11.85 11.85 - 12.40 0.0357 times
Thu 27 August 2026 11.68 (-5.73%) 12.14 11.09 - 12.44 0.2639 times
Wed 26 August 2026 12.39 (3.25%) 12.00 11.51 - 12.64 0.1559 times
Tue 25 August 2026 12.00 (0%) 12.00 11.50 - 12.39 0.4418 times
Mon 24 August 2026 12.00 (1.69%) 12.36 11.22 - 12.69 2.4823 times
Fri 21 August 2026 11.80 (1.29%) 11.65 11.26 - 12.39 0.3614 times
Thu 20 August 2026 11.65 (-3.48%) 12.05 10.90 - 12.69 1.2637 times
Wed 19 August 2026 12.07 (-4.51%) 12.72 12.01 - 12.72 0.0649 times
Tue 18 August 2026 12.64 (3.95%) 12.22 12.15 - 12.70 0.3677 times
Mon 17 August 2026 12.16 (-3.8%) 12.85 11.20 - 13.23 4.5627 times
Fri 14 August 2026 12.64 (-15.28%) 15.76 12.25 - 15.76 16.1323 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 10.9 and 12.5

Weekly Target 110.43
Weekly Target 211.36
Weekly Target 312.026666666667
Weekly Target 412.96
Weekly Target 513.63

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 28 August 2026 12.30 (4.24%) 12.36 11.09 - 12.69 0.5172 times
Fri 21 August 2026 11.80 (-6.65%) 12.85 10.90 - 13.23 1.0131 times
Fri 14 August 2026 12.64 (-16.29%) 15.85 12.25 - 16.45 3.104 times
Fri 07 August 2026 15.10 (-4.91%) 16.20 14.70 - 16.60 0.537 times
Fri 31 July 2026 15.88 (1.86%) 15.50 14.90 - 18.10 0.7209 times
Fri 24 July 2026 15.59 (-6.48%) 20.00 15.30 - 20.00 0.6918 times
Fri 17 July 2026 16.67 (-3.42%) 16.05 16.05 - 20.50 1.1138 times
Fri 10 July 2026 17.26 (-1.26%) 17.40 15.51 - 18.49 0.4615 times
Fri 03 July 2026 17.48 (2.28%) 18.50 15.52 - 18.50 0.7275 times
Thu 25 June 2026 17.09 (15.01%) 14.98 14.10 - 17.25 1.1133 times
Fri 19 June 2026 14.86 (-0.6%) 16.49 13.75 - 17.19 0.6441 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 8.75 and 14.45

Monthly Target 17.57
Monthly Target 29.93
Monthly Target 313.266666666667
Monthly Target 415.63
Monthly Target 518.97

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 28 August 2026 12.30 (-22.54%) 16.20 10.90 - 16.60 1.0305 times
Fri 31 July 2026 15.88 (-1.98%) 17.50 14.90 - 20.50 0.7061 times
Tue 30 June 2026 16.20 (0.68%) 15.10 12.80 - 18.50 0.6091 times
Fri 29 May 2026 16.09 (-5.96%) 17.99 14.55 - 17.99 0.2558 times
Thu 30 April 2026 17.11 (10.39%) 14.21 14.21 - 18.76 0.5385 times
Mon 30 March 2026 15.50 (-19.56%) 19.27 15.19 - 19.90 4.1348 times
Fri 27 February 2026 19.27 (-14.92%) 23.64 17.62 - 23.70 0.279 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.2955 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 1.7371 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.4134 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.4887 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.35
20 day DMA 13.52
35 day DMA 14.85
50 day DMA 15.27
100 day DMA 15.81
150 day DMA 17.05
200 day DMA 18.1

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.0312.2
12 day EMA12.612.6512.83
20 day EMA13.2413.3413.52
35 day EMA14.0814.1914.34
50 day EMA14.9415.0515.19

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0711.9711.97
12 day SMA12.3512.5712.83
20 day SMA13.5213.6913.86
35 day SMA14.8514.9915.14
50 day SMA15.2715.3215.38
100 day SMA15.8115.8515.89
150 day SMA17.0517.1117.18
200 day SMA18.118.1518.19
Back to top | Use Dark Theme