RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 17.02 and 18.4

Daily Target 116.61
Daily Target 217.42
Daily Target 317.99
Daily Target 418.8
Daily Target 519.37

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 13 March 2026 18.23 (-1.83%) 18.56 17.18 - 18.56 0.0033 times
Thu 12 March 2026 18.57 (1.14%) 19.79 17.66 - 19.79 0.004 times
Wed 11 March 2026 18.36 (-5.02%) 19.00 18.20 - 19.50 0.0052 times
Tue 10 March 2026 19.33 (3.54%) 17.53 17.53 - 19.90 0.0104 times
Mon 09 March 2026 18.67 (0.76%) 19.89 18.26 - 19.89 1.6762 times
Fri 06 March 2026 18.53 (0.54%) 17.03 17.03 - 19.90 2.611 times
Thu 05 March 2026 18.43 (3.25%) 17.50 17.50 - 18.97 2.0971 times
Wed 04 March 2026 17.85 (-3.2%) 17.02 17.02 - 18.83 3.5624 times
Mon 02 March 2026 18.44 (-4.31%) 19.27 17.40 - 19.27 0.0203 times
Fri 27 February 2026 19.27 (0.84%) 17.62 17.62 - 19.99 0.0101 times
Thu 26 February 2026 19.11 (-2.5%) 18.80 18.05 - 19.41 0.0115 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 16.35 and 19.07

Weekly Target 115.72
Weekly Target 216.97
Weekly Target 318.436666666667
Weekly Target 419.69
Weekly Target 521.16

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 13 March 2026 18.23 (-1.62%) 19.89 17.18 - 19.90 1.5007 times
Fri 06 March 2026 18.53 (-3.84%) 19.27 17.02 - 19.90 7.3229 times
Fri 27 February 2026 19.27 (-2.43%) 19.75 17.62 - 19.99 0.0896 times
Fri 20 February 2026 19.75 (0.71%) 21.29 18.25 - 21.29 0.2782 times
Fri 13 February 2026 19.61 (-9.71%) 20.89 17.86 - 21.97 0.1758 times
Fri 06 February 2026 21.72 (-4.11%) 23.64 20.12 - 23.70 0.0841 times
Fri 30 January 2026 22.65 (2.91%) 22.00 20.85 - 22.89 0.0264 times
Fri 23 January 2026 22.01 (-0.45%) 22.11 20.74 - 23.95 0.1218 times
Fri 16 January 2026 22.11 (-7.68%) 23.50 20.45 - 23.58 0.0357 times
Fri 09 January 2026 23.95 (7.64%) 22.54 20.60 - 25.89 0.3647 times
Fri 02 January 2026 22.25 (26.35%) 16.12 16.12 - 22.49 0.765 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 16.19 and 19.07

Monthly Target 115.5
Monthly Target 216.87
Monthly Target 318.383333333333
Monthly Target 419.75
Monthly Target 521.26

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 13 March 2026 18.23 (-5.4%) 19.27 17.02 - 19.90 3.7449 times
Fri 27 February 2026 19.27 (-14.92%) 23.64 17.62 - 23.70 0.2664 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.2822 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 1.659 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.3948 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.4667 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.7007 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 0.9452 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.4139 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.1262 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 0.8123 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.7
20 day DMA 19.09
35 day DMA 20.2
50 day DMA 20.9
100 day DMA 20.86
150 day DMA 21.61
200 day DMA 22.86

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6418.68
12 day EMA18.8118.9118.97
20 day EMA19.1819.2819.36
35 day EMA19.7919.8819.96
50 day EMA20.520.5920.67

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6918.66
12 day SMA18.718.8118.91
20 day SMA19.0919.2319.38
35 day SMA20.220.3220.39
50 day SMA20.920.9320.89
100 day SMA20.8620.8920.93
150 day SMA21.6121.6521.69
200 day SMA22.8622.9122.95
Back to top | Use Dark Theme